Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 3 AM $0.00518
-0.06%
$4.86 million $1.27 million
Oct 27, 2 AM $0.00518
-0.37%
$4.87 million $1.27 million
Oct 27, 1 AM $0.0052
-0.22%
$4.88 million $1.26 million
Oct 27, 12 AM $0.00521
+0.55%
$4.89 million $1.26 million
Oct 26, 11 PM $0.00518
-1.09%
$4.87 million $1.27 million
Oct 26, 10 PM $0.00524
-0.20%
$4.92 million $1.27 million
Oct 26, 9 PM $0.00525
-0.51%
$4.93 million $1.25 million
Oct 26, 8 PM $0.00528
+1.76%
$4.96 million $1.26 million
Oct 26, 7 PM $0.00518
-0.37%
$4.87 million $1.26 million
Oct 26, 6 PM $0.0052
-1.01%
$4.89 million $1.26 million
Oct 26, 5 PM $0.00526
-0.55%
$4.94 million $1.27 million
Oct 26, 4 PM $0.00529
-0.15%
$4.97 million $1.3 million
Oct 26, 3 PM $0.00529
+0.13%
$4.97 million $1.3 million
Oct 26, 2 PM $0.00529
+0.49%
$4.97 million $1.37 million
Oct 26, 1 PM $0.00526
+1.66%
$4.94 million $1.36 million
Oct 26, 12 PM $0.00518
+0.36%
$4.86 million $1.35 million
Oct 26, 11 AM $0.00516
-0.77%
$4.84 million $1.33 million
Oct 26, 10 AM $0.0052
-0.75%
$4.88 million $1.3 million
Oct 26, 9 AM $0.00524
+0.44%
$4.92 million $1.29 million
Oct 26, 8 AM $0.00521
-0.89%
$4.9 million $1.29 million
Oct 26, 7 AM $0.00526
-0.59%
$4.94 million $1.27 million
Oct 26, 6 AM $0.00529
-0.78%
$4.97 million $1.25 million
Oct 26, 5 AM $0.00533
-0.73%
$5.01 million $1.26 million
Oct 26, 4 AM $0.00537
+0.69%
$5.05 million $1.25 million
Oct 26, 3 AM $0.00534
-1.25%
$5.01 million $1.25 million
Oct 26, 2 AM $0.0054
-0.59%
$5.08 million $1.23 million
Oct 26, 1 AM $0.00544
-1.36%
$5.11 million $1.23 million
Oct 26, 12 AM $0.00551
-0.07%
$5.18 million $1.23 million
Oct 25, 11 PM $0.00551
-0.61%
$5.18 million $1.23 million
Oct 25, 10 PM $0.00555
-0.11%
$5.21 million $1.24 million
Oct 25, 9 PM $0.00555
-0.23%
$5.22 million $1.24 million
Oct 25, 8 PM $0.00557
+0.20%
$5.23 million $1.24 million
Oct 25, 7 PM $0.00556
+0.08%
$5.22 million $1.25 million
Oct 25, 6 PM $0.00555
-0.24%
$5.22 million $1.25 million
Oct 25, 5 PM $0.00557
+2.40%
$5.23 million $1.25 million
Oct 25, 4 PM $0.00543
+0.30%
$5.11 million $1.21 million
Oct 25, 3 PM $0.00542
-0.53%
$5.09 million $1.22 million
Oct 25, 2 PM $0.00545
+0.03%
$5.12 million $1.49 million
Oct 25, 1 PM $0.00545
-0.02%
$5.12 million $1.5 million
Oct 25, 12 PM $0.00545
+0.19%
$5.12 million $1.51 million
Oct 25, 11 AM $0.00544
-0.50%
$5.11 million $1.52 million
Oct 25, 10 AM $0.00546
+0.03%
$5.13 million $1.53 million
Oct 25, 9 AM $0.00546
+0.17%
$5.13 million $1.53 million
Oct 25, 8 AM $0.00545
-0.52%
$5.12 million $1.52 million
Oct 25, 7 AM $0.00548
+0.08%
$5.15 million $1.53 million
Oct 25, 6 AM $0.00548
-1.05%
$5.15 million $1.54 million
Oct 25, 5 AM $0.00554
+1.66%
$5.2 million $1.54 million
Oct 25, 4 AM $0.00545
+0.43%
$5.12 million $1.56 million
Oct 25, 3 AM $0.00542
-0.11%
$5.09 million $1.54 million
Oct 25, 2 AM $0.00543
-0.19%
$5.1 million $1.55 million