Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00865
-1.04%
$ 7.35 million $ 1.92 million
Jul 19, 10 PM $ 0.00874
+0.95%
$ 7.42 million $ 1.9 million
Jul 19, 9 PM $ 0.00866
-1.01%
$ 7.35 million $ 1.87 million
Jul 19, 8 PM $ 0.00875
+0.10%
$ 7.43 million $ 1.84 million
Jul 19, 7 PM $ 0.00874
+0.86%
$ 7.42 million $ 1.85 million
Jul 19, 6 PM $ 0.00867
-2.06%
$ 7.36 million $ 1.82 million
Jul 19, 5 PM $ 0.00885
-1.24%
$ 7.51 million $ 1.75 million
Jul 19, 4 PM $ 0.00896
+1.42%
$ 7.61 million $ 1.74 million
Jul 19, 3 PM $ 0.00883
-1.20%
$ 7.5 million $ 1.7 million
Jul 19, 2 PM $ 0.00894
+2.20%
$ 7.59 million $ 1.7 million
Jul 19, 1 PM $ 0.00875
+0.10%
$ 7.43 million $ 1.67 million
Jul 19, 12 PM $ 0.00874
+0.13%
$ 7.42 million $ 1.67 million
Jul 19, 11 AM $ 0.00873
-0.29%
$ 7.41 million $ 1.66 million
Jul 19, 10 AM $ 0.00875
+1.28%
$ 7.43 million $ 1.65 million
Jul 19, 9 AM $ 0.00864
-1.08%
$ 7.34 million $ 1.62 million
Jul 19, 8 AM $ 0.00874
-0.19%
$ 7.42 million $ 1.62 million
Jul 19, 7 AM $ 0.00875
+0.13%
$ 7.43 million $ 1.62 million
Jul 19, 6 AM $ 0.00874
-0.05%
$ 7.42 million $ 1.6 million
Jul 19, 5 AM $ 0.00875
+0.02%
$ 7.43 million $ 1.62 million
Jul 19, 4 AM $ 0.00874
-0.13%
$ 7.42 million $ 1.62 million
Jul 19, 3 AM $ 0.00876
-0.83%
$ 7.43 million $ 1.62 million
Jul 19, 2 AM $ 0.00883
+1.09%
$ 7.5 million $ 1.63 million
Jul 19, 1 AM $ 0.00873
-0.34%
$ 7.41 million $ 1.61 million
Jul 19, 12 AM $ 0.00876
+0.20%
$ 7.44 million $ 1.63 million
Jul 18, 11 PM $ 0.00875
+1.09%
$ 7.43 million $ 1.63 million
Jul 18, 10 PM $ 0.00865
+0.23%
$ 7.35 million $ 1.64 million
Jul 18, 9 PM $ 0.00863
-0.02%
$ 7.33 million $ 1.64 million
Jul 18, 8 PM $ 0.00863
+0.00%
$ 7.33 million $ 1.65 million
Jul 18, 7 PM $ 0.00863
-0.04%
$ 7.33 million $ 1.67 million
Jul 18, 6 PM $ 0.00864
-0.11%
$ 7.33 million $ 1.69 million
Jul 18, 5 PM $ 0.00865
+1.13%
$ 7.34 million $ 1.7 million
Jul 18, 4 PM $ 0.00855
-0.12%
$ 7.26 million $ 1.7 million
Jul 18, 3 PM $ 0.00856
+0.27%
$ 7.27 million $ 1.68 million
Jul 18, 2 PM $ 0.00854
-0.21%
$ 7.25 million $ 1.68 million
Jul 18, 1 PM $ 0.00856
+0.05%
$ 7.26 million $ 1.69 million
Jul 18, 12 PM $ 0.00855
+0.07%
$ 7.26 million $ 1.77 million
Jul 18, 11 AM $ 0.00854
+0.13%
$ 7.25 million $ 1.76 million
Jul 18, 10 AM $ 0.00853
+0.01%
$ 7.24 million $ 1.76 million
Jul 18, 9 AM $ 0.00853
-0.25%
$ 7.24 million $ 1.76 million
Jul 18, 8 AM $ 0.00855
+0.05%
$ 7.26 million $ 1.75 million
Jul 18, 7 AM $ 0.00855
+0.08%
$ 7.26 million $ 1.78 million
Jul 18, 6 AM $ 0.00854
-0.19%
$ 7.25 million $ 1.79 million
Jul 18, 5 AM $ 0.00856
-0.05%
$ 7.27 million $ 1.79 million
Jul 18, 4 AM $ 0.00856
+0.07%
$ 7.27 million $ 1.82 million
Jul 18, 3 AM $ 0.00856
-1.08%
$ 7.26 million $ 1.81 million
Jul 18, 2 AM $ 0.00865
+0.13%
$ 7.34 million $ 1.8 million
Jul 18, 1 AM $ 0.00864
-0.25%
$ 7.33 million $ 1.8 million
Jul 18, 12 AM $ 0.00866
+0.08%
$ 7.35 million $ 1.81 million
Jul 17, 11 PM $ 0.00865
+0.14%
$ 7.35 million $ 1.86 million
Jul 17, 10 PM $ 0.00864
-0.34%
$ 7.34 million $ 1.85 million