Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0165
-0.13%
$ 13.02 million $ 7.51 million
12:23 PM $ 0.0165
+0.01%
$ 13.02 million $ 7.51 million
12:22 PM $ 0.0165
-0.06%
$ 13.02 million $ 7.51 million
12:21 PM $ 0.0165
+0.10%
$ 13.02 million $ 7.52 million
12:20 PM $ 0.0165
-0.34%
$ 13.02 million $ 7.52 million
12:19 PM $ 0.0166
-0.12%
$ 13.07 million $ 7.51 million
12:18 PM $ 0.0166
-0.02%
$ 13.07 million $ 7.51 million
12:17 PM $ 0.0166
-0.16%
$ 13.07 million $ 7.51 million
12:16 PM $ 0.0166
+0.04%
$ 13.07 million $ 7.51 million
12:15 PM $ 0.0166
+0.00%
$ 13.07 million $ 7.5 million
12:14 PM $ 0.0166
+0.03%
$ 13.11 million $ 7.5 million
12:13 PM $ 0.0166
+0.00%
$ 13.11 million $ 7.49 million
12:12 PM $ 0.0166
-0.08%
$ 13.11 million $ 7.5 million
12:11 PM $ 0.0166
+0.01%
$ 13.11 million $ 7.5 million
12:10 PM $ 0.0166
-0.03%
$ 13.11 million $ 7.5 million
12:09 PM $ 0.0166
+0.12%
$ 13.11 million $ 7.51 million
12:08 PM $ 0.0166
-0.17%
$ 13.11 million $ 7.51 million
12:07 PM $ 0.0166
-0.02%
$ 13.11 million $ 7.51 million
12:06 PM $ 0.0167
-0.01%
$ 13.11 million $ 7.51 million
12:05 PM $ 0.0167
-0.14%
$ 13.11 million $ 7.51 million
12:04 PM $ 0.0167
-0.01%
$ 13.16 million $ 7.51 million
12:03 PM $ 0.0167
-0.04%
$ 13.16 million $ 7.51 million
12:02 PM $ 0.0167
+0.07%
$ 13.16 million $ 7.51 million
12:01 PM $ 0.0167
+0.13%
$ 13.16 million $ 7.51 million
12:00 PM $ 0.0167
+0.02%
$ 13.16 million $ 7.5 million
11:59 AM $ 0.0166
+0.02%
$ 13.14 million $ 7.5 million
11:58 AM $ 0.0166
-0.01%
$ 13.14 million $ 7.49 million
11:57 AM $ 0.0166
+0.16%
$ 13.14 million $ 7.49 million
11:56 AM $ 0.0166
+0.04%
$ 13.14 million $ 7.48 million
11:55 AM $ 0.0166
+0.05%
$ 13.14 million $ 7.48 million
11:54 AM $ 0.0166
+0.28%
$ 13.1 million $ 7.47 million
11:53 AM $ 0.0166
+0.07%
$ 13.1 million $ 7.46 million
11:52 AM $ 0.0165
+0.01%
$ 13.1 million $ 7.46 million
11:51 AM $ 0.0165
+0.24%
$ 13.1 million $ 7.47 million
11:50 AM $ 0.0165
-0.04%
$ 13.1 million $ 7.46 million
11:49 AM $ 0.0165
+0.31%
$ 13.03 million $ 7.46 million
11:48 AM $ 0.0165
-0.05%
$ 13.03 million $ 7.46 million
11:47 AM $ 0.0165
+0.02%
$ 13.03 million $ 7.47 million
11:46 AM $ 0.0164
-0.08%
$ 13.03 million $ 7.49 million
11:45 AM $ 0.0165
-0.11%
$ 13.03 million $ 7.53 million
11:44 AM $ 0.0165
-0.11%
$ 13 million $ 7.53 million
11:43 AM $ 0.0165
+0.05%
$ 13 million $ 7.52 million
11:42 AM $ 0.0165
-0.16%
$ 13 million $ 7.52 million
11:41 AM $ 0.0165
-0.30%
$ 13 million $ 7.52 million
11:40 AM $ 0.0166
-0.39%
$ 13 million $ 7.53 million
11:39 AM $ 0.0166
-0.22%
$ 13.12 million $ 7.52 million
11:38 AM $ 0.0167
-0.01%
$ 13.12 million $ 7.52 million
11:37 AM $ 0.0167
-0.54%
$ 13.12 million $ 7.51 million
11:36 AM $ 0.0168
-0.03%
$ 13.12 million $ 7.52 million
11:35 AM $ 0.0168
-0.03%
$ 13.12 million $ 7.52 million