Hashflow Historical Data

HFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00864
-0.34%
$ 7.34 million $ 1.85 million
Jul 17, 9 PM $ 0.00867
+0.13%
$ 7.36 million $ 1.87 million
Jul 17, 8 PM $ 0.00866
-1.11%
$ 7.35 million $ 1.87 million
Jul 17, 7 PM $ 0.00876
-0.06%
$ 7.43 million $ 1.85 million
Jul 17, 6 PM $ 0.00876
+0.06%
$ 7.44 million $ 1.83 million
Jul 17, 5 PM $ 0.00876
+0.02%
$ 7.43 million $ 1.81 million
Jul 17, 4 PM $ 0.00876
-0.09%
$ 7.43 million $ 1.82 million
Jul 17, 3 PM $ 0.00876
+0.25%
$ 7.44 million $ 1.81 million
Jul 17, 2 PM $ 0.00874
+1.20%
$ 7.42 million $ 1.81 million
Jul 17, 1 PM $ 0.00864
-1.13%
$ 7.33 million $ 1.81 million
Jul 17, 12 PM $ 0.00874
-0.35%
$ 7.42 million $ 1.77 million
Jul 17, 11 AM $ 0.00877
+0.07%
$ 7.44 million $ 1.79 million
Jul 17, 10 AM $ 0.00876
+0.23%
$ 7.44 million $ 1.81 million
Jul 17, 9 AM $ 0.00874
+0.12%
$ 7.42 million $ 1.85 million
Jul 17, 8 AM $ 0.00873
+0.95%
$ 7.41 million $ 1.86 million
Jul 17, 7 AM $ 0.00865
+0.00%
$ 7.34 million $ 1.89 million
Jul 17, 6 AM $ 0.00865
+0.85%
$ 7.34 million $ 1.89 million
Jul 17, 5 AM $ 0.00858
-0.87%
$ 7.28 million $ 1.89 million
Jul 17, 4 AM $ 0.00865
-1.05%
$ 7.34 million $ 1.85 million
Jul 17, 3 AM $ 0.00874
+1.06%
$ 7.42 million $ 1.86 million
Jul 17, 2 AM $ 0.00865
-0.11%
$ 7.34 million $ 1.87 million
Jul 17, 1 AM $ 0.00866
-0.87%
$ 7.35 million $ 1.93 million
Jul 17, 12 AM $ 0.00874
+0.87%
$ 7.42 million $ 1.94 million
Jul 16, 11 PM $ 0.00866
-0.88%
$ 7.35 million $ 1.88 million
Jul 16, 10 PM $ 0.00874
-1.30%
$ 7.42 million $ 1.87 million
Jul 16, 9 PM $ 0.00885
+0.11%
$ 7.51 million $ 1.86 million
Jul 16, 8 PM $ 0.00884
-0.13%
$ 7.51 million $ 1.86 million
Jul 16, 7 PM $ 0.00885
+0.13%
$ 7.52 million $ 1.85 million
Jul 16, 6 PM $ 0.00884
-0.07%
$ 7.51 million $ 1.83 million
Jul 16, 5 PM $ 0.00885
-1.19%
$ 7.51 million $ 1.85 million
Jul 16, 4 PM $ 0.00895
+0.22%
$ 7.6 million $ 1.87 million
Jul 16, 3 PM $ 0.00893
-0.19%
$ 7.58 million $ 1.9 million
Jul 16, 2 PM $ 0.00895
+0.17%
$ 7.6 million $ 1.91 million
Jul 16, 1 PM $ 0.00894
+1.00%
$ 7.59 million $ 1.92 million
Jul 16, 12 PM $ 0.00885
+0.14%
$ 7.51 million $ 1.91 million
Jul 16, 11 AM $ 0.00884
-0.06%
$ 7.5 million $ 1.93 million
Jul 16, 10 AM $ 0.00884
+0.85%
$ 7.51 million $ 1.89 million
Jul 16, 9 AM $ 0.00877
-0.68%
$ 7.44 million $ 1.87 million
Jul 16, 8 AM $ 0.00883
-0.41%
$ 7.49 million $ 1.88 million
Jul 16, 7 AM $ 0.00886
-0.90%
$ 7.52 million $ 1.84 million
Jul 16, 6 AM $ 0.00894
-0.37%
$ 7.59 million $ 1.84 million
Jul 16, 5 AM $ 0.00898
+0.07%
$ 7.62 million $ 1.84 million
Jul 16, 4 AM $ 0.00897
-0.02%
$ 7.61 million $ 1.85 million
Jul 16, 3 AM $ 0.00897
+0.05%
$ 7.62 million $ 1.84 million
Jul 16, 2 AM $ 0.00897
-0.01%
$ 7.61 million $ 1.84 million
Jul 16, 1 AM $ 0.00897
+0.10%
$ 7.61 million $ 1.8 million
Jul 16, 12 AM $ 0.00896
-0.11%
$ 7.61 million $ 1.79 million
Jul 15, 11 PM $ 0.00897
+0.04%
$ 7.61 million $ 1.78 million
Jul 15, 10 PM $ 0.00896
+0.10%
$ 7.61 million $ 1.78 million
Jul 15, 9 PM $ 0.00896
-0.24%
$ 7.6 million $ 1.8 million