Hashflow Historical Data

HFT Page 11
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0228
-0.46%
$ 20.72 million $ 45.58 million
8:47 AM $ 0.0232
-8.67%
$ 20.72 million $ 27.61 million
8:46 AM $ 0.0249
+2.44%
$ 20.72 million $ 53.71 million
8:45 AM $ 0.0246
+2.14%
$ 20.72 million $ 31.6 million
8:44 AM $ 0.0244
-0.22%
$ 22.3 million $ 31.6 million
8:43 AM $ 0.0236
-4.75%
$ 22.3 million $ 84.12 million
8:42 AM $ 0.0248
+0.81%
$ 22.3 million $ 110.08 million
8:41 AM $ 0.0246
-0.18%
$ 22.3 million $ 73.2 million
8:40 AM $ 0.0253
+0.49%
$ 22.3 million $ 111.8 million
8:39 AM $ 0.0252
+4.09%
$ 23 million $ 132.21 million
8:38 AM $ 0.0242
-0.11%
$ 23 million $ 100.41 million
8:37 AM $ 0.0246
-3.30%
$ 23 million $ 27.85 million
8:36 AM $ 0.026
+0.07%
$ 23 million $ 48.91 million
8:35 AM $ 0.026
+0.03%
$ 23 million $ 49.21 million
8:34 AM $ 0.026
-1.02%
$ 23.75 million $ 122.33 million
8:33 AM $ 0.0263
-0.80%
$ 23.75 million $ 126.65 million
8:32 AM $ 0.0265
-0.73%
$ 23.75 million $ 107.45 million
8:31 AM $ 0.0267
-1.11%
$ 23.75 million $ 126.98 million
8:30 AM $ 0.0268
+0.00%
$ 23.75 million $ 21.86 million
8:29 AM $ 0.0268
+0.00%
$ 24.44 million $ 21.86 million
8:27 AM $ 0.0268
-0.69%
$ 24.44 million $ 21.86 million
8:22 AM $ 0.0276
+0.00%
$ 25.21 million $ 23.12 million
8:19 AM $ 0.0276
+0.03%
$ 25.21 million $ 23.12 million
8:17 AM $ 0.0272
-1.07%
$ 25.21 million $ 25.65 million
8:16 AM $ 0.0295
+0.00%
$ 25.21 million $ 46.48 million
8:15 AM $ 0.0295
+0.00%
$ 25.21 million $ 46.47 million
8:14 AM $ 0.0295
-1.21%
$ 26.95 million $ 46.48 million
8:13 AM $ 0.0299
-3.15%
$ 26.95 million $ 60.23 million
8:12 AM $ 0.0308
-2.55%
$ 26.95 million $ 133.83 million
8:11 AM $ 0.0316
+0.61%
$ 26.95 million $ 137.87 million
8:10 AM $ 0.0314
+0.11%
$ 26.95 million $ 134.47 million
8:09 AM $ 0.0314
+0.47%
$ 28.68 million $ 134.45 million
8:08 AM $ 0.0313
-1.61%
$ 28.68 million $ 137.66 million
8:07 AM $ 0.0318
-0.24%
$ 28.68 million $ 137.63 million
8:06 AM $ 0.0318
+0.05%
$ 28.68 million $ 137.59 million
8:05 AM $ 0.0318
-0.15%
$ 28.68 million $ 137.51 million
8:04 AM $ 0.0319
-0.36%
$ 29.1 million $ 137.37 million
8:03 AM $ 0.032
-2.82%
$ 29.1 million $ 137.37 million
8:02 AM $ 0.0329
-1.22%
$ 29.1 million $ 169.01 million
8:01 AM $ 0.0333
+2.74%
$ 29.1 million $ 170.74 million
8:00 AM $ 0.0324
-0.48%
$ 29.1 million $ 169.53 million
7:59 AM $ 0.0326
+0.32%
$ 29.74 million $ 169.61 million
7:58 AM $ 0.0325
-0.66%
$ 29.74 million $ 169.3 million
7:57 AM $ 0.0327
+0.13%
$ 29.74 million $ 169.62 million
7:56 AM $ 0.0326
-0.20%
$ 29.74 million $ 169.22 million
7:55 AM $ 0.0327
+1.25%
$ 29.74 million $ 169.34 million
7:54 AM $ 0.0323
+0.07%
$ 29.48 million $ 168.88 million
7:53 AM $ 0.0323
-1.63%
$ 29.48 million $ 168.61 million
7:52 AM $ 0.0328
-0.48%
$ 29.48 million $ 169.35 million
7:51 AM $ 0.033
-0.58%
$ 29.48 million $ 163.54 million