Hashflow Historical Data

HFT Page 11
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0162
+0.04%
$ 12.77 million $ 7.68 million
1:23 PM $ 0.0162
+0.00%
$ 12.77 million $ 7.68 million
1:22 PM $ 0.0162
+0.01%
$ 12.77 million $ 7.68 million
1:21 PM $ 0.0162
+0.05%
$ 12.77 million $ 7.69 million
1:20 PM $ 0.0162
+0.26%
$ 12.77 million $ 7.68 million
1:19 PM $ 0.0161
+0.06%
$ 12.72 million $ 7.67 million
1:18 PM $ 0.0161
+0.01%
$ 12.72 million $ 7.67 million
1:17 PM $ 0.0161
-0.05%
$ 12.72 million $ 7.67 million
1:16 PM $ 0.0161
-0.10%
$ 12.72 million $ 7.67 million
1:15 PM $ 0.0161
-0.07%
$ 12.72 million $ 7.67 million
1:14 PM $ 0.0161
+0.14%
$ 12.74 million $ 7.67 million
1:13 PM $ 0.0161
-0.01%
$ 12.74 million $ 7.67 million
1:12 PM $ 0.0161
+0.05%
$ 12.74 million $ 7.68 million
1:11 PM $ 0.0161
-0.25%
$ 12.74 million $ 7.67 million
1:10 PM $ 0.0162
-0.17%
$ 12.74 million $ 7.67 million
1:09 PM $ 0.0162
+0.41%
$ 12.79 million $ 7.67 million
1:08 PM $ 0.0161
+0.02%
$ 12.79 million $ 7.68 million
1:07 PM $ 0.0161
-0.01%
$ 12.79 million $ 7.69 million
1:06 PM $ 0.0161
+0.24%
$ 12.79 million $ 7.69 million
1:05 PM $ 0.0161
+0.32%
$ 12.79 million $ 7.68 million
1:04 PM $ 0.016
-0.05%
$ 12.66 million $ 7.68 million
1:03 PM $ 0.0161
-0.02%
$ 12.66 million $ 7.68 million
1:02 PM $ 0.0161
-0.03%
$ 12.66 million $ 7.68 million
1:01 PM $ 0.0161
-0.02%
$ 12.66 million $ 7.68 million
1:00 PM $ 0.0161
-0.03%
$ 12.66 million $ 7.69 million
12:59 PM $ 0.0161
+0.05%
$ 12.7 million $ 7.68 million
12:58 PM $ 0.0161
+0.00%
$ 12.7 million $ 7.68 million
12:57 PM $ 0.0161
+0.03%
$ 12.7 million $ 7.68 million
12:56 PM $ 0.0161
+0.09%
$ 12.7 million $ 7.67 million
12:55 PM $ 0.0161
+0.12%
$ 12.7 million $ 7.67 million
12:54 PM $ 0.016
+0.02%
$ 12.66 million $ 7.64 million
12:53 PM $ 0.016
+0.48%
$ 12.66 million $ 7.62 million
12:52 PM $ 0.016
-0.18%
$ 12.66 million $ 7.61 million
12:51 PM $ 0.016
-0.22%
$ 12.66 million $ 7.59 million
12:50 PM $ 0.016
-0.18%
$ 12.66 million $ 7.58 million
12:49 PM $ 0.0161
+0.05%
$ 12.67 million $ 7.56 million
12:48 PM $ 0.0161
-1.40%
$ 12.67 million $ 7.46 million
12:47 PM $ 0.0163
-0.08%
$ 12.67 million $ 7.46 million
12:46 PM $ 0.0163
-0.21%
$ 12.67 million $ 7.46 million
12:45 PM $ 0.0163
-0.18%
$ 12.67 million $ 7.46 million
12:44 PM $ 0.0164
+0.20%
$ 12.92 million $ 7.46 million
12:43 PM $ 0.0163
+0.04%
$ 12.92 million $ 7.45 million
12:42 PM $ 0.0163
+0.02%
$ 12.92 million $ 7.45 million
12:41 PM $ 0.0163
-0.29%
$ 12.92 million $ 7.45 million
12:40 PM $ 0.0164
+0.58%
$ 12.92 million $ 7.44 million
12:39 PM $ 0.0163
-0.03%
$ 12.85 million $ 7.42 million
12:38 PM $ 0.0163
-0.03%
$ 12.85 million $ 7.42 million
12:37 PM $ 0.0163
-0.35%
$ 12.85 million $ 7.42 million
12:36 PM $ 0.0164
+0.10%
$ 12.85 million $ 7.42 million
12:35 PM $ 0.0163
-0.32%
$ 12.85 million $ 7.43 million