Hashflow Historical Data

HFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00896
-0.24%
$ 7.6 million $ 1.8 million
Jul 15, 8 PM $ 0.00898
+0.18%
$ 7.62 million $ 1.81 million
Jul 15, 7 PM $ 0.00896
-0.85%
$ 7.61 million $ 1.84 million
Jul 15, 6 PM $ 0.00904
-0.13%
$ 7.67 million $ 1.86 million
Jul 15, 5 PM $ 0.00905
-0.06%
$ 7.68 million $ 1.85 million
Jul 15, 4 PM $ 0.00905
-0.15%
$ 7.69 million $ 1.84 million
Jul 15, 3 PM $ 0.00907
+0.12%
$ 7.7 million $ 1.9 million
Jul 15, 2 PM $ 0.00906
-0.18%
$ 7.69 million $ 1.99 million
Jul 15, 1 PM $ 0.00907
-0.52%
$ 7.7 million $ 1.99 million
Jul 15, 12 PM $ 0.00912
+2.02%
$ 7.74 million $ 2.02 million
Jul 15, 11 AM $ 0.00894
+0.01%
$ 7.59 million $ 2.01 million
Jul 15, 10 AM $ 0.00894
-0.09%
$ 7.59 million $ 2.04 million
Jul 15, 9 AM $ 0.00895
+1.05%
$ 7.6 million $ 2.07 million
Jul 15, 8 AM $ 0.00885
+0.04%
$ 7.52 million $ 2.04 million
Jul 15, 7 AM $ 0.00885
-1.06%
$ 7.51 million $ 2.03 million
Jul 15, 6 AM $ 0.00895
+1.15%
$ 7.59 million $ 2.05 million
Jul 15, 5 AM $ 0.00884
+0.02%
$ 7.51 million $ 2.13 million
Jul 15, 4 AM $ 0.00884
-0.32%
$ 7.51 million $ 2.16 million
Jul 15, 3 AM $ 0.00887
+0.27%
$ 7.53 million $ 2.15 million
Jul 15, 2 AM $ 0.00885
-1.14%
$ 7.51 million $ 2.15 million
Jul 15, 1 AM $ 0.00895
-1.04%
$ 7.6 million $ 2.16 million
Jul 15, 12 AM $ 0.00904
+0.21%
$ 7.68 million $ 2.17 million
Jul 14, 11 PM $ 0.00903
-0.11%
$ 7.66 million $ 2.18 million
Jul 14, 10 PM $ 0.00903
+0.14%
$ 7.67 million $ 2.2 million
Jul 14, 9 PM $ 0.00902
+0.57%
$ 7.66 million $ 2.16 million
Jul 14, 8 PM $ 0.00897
-0.99%
$ 7.62 million $ 2.17 million
Jul 14, 7 PM $ 0.00906
+0.14%
$ 7.69 million $ 2.15 million
Jul 14, 6 PM $ 0.00905
-0.04%
$ 7.68 million $ 2.16 million
Jul 14, 5 PM $ 0.00905
-1.10%
$ 7.68 million $ 2.17 million
Jul 14, 4 PM $ 0.00915
-1.10%
$ 7.77 million $ 2.22 million
Jul 14, 3 PM $ 0.00925
+1.25%
$ 7.86 million $ 2.16 million
Jul 14, 2 PM $ 0.00914
-0.01%
$ 7.76 million $ 2.1 million
Jul 14, 1 PM $ 0.00914
+2.00%
$ 7.76 million $ 2.11 million
Jul 14, 12 PM $ 0.00896
+1.41%
$ 7.61 million $ 2.11 million
Jul 14, 11 AM $ 0.00884
-0.30%
$ 7.5 million $ 2.11 million
Jul 14, 10 AM $ 0.00886
+0.28%
$ 7.52 million $ 2.1 million
Jul 14, 9 AM $ 0.00884
+0.02%
$ 7.5 million $ 2.1 million
Jul 14, 8 AM $ 0.00884
-0.12%
$ 7.5 million $ 2.11 million
Jul 14, 7 AM $ 0.00885
+0.14%
$ 7.51 million $ 2.1 million
Jul 14, 6 AM $ 0.00884
+1.78%
$ 7.5 million $ 2.11 million
Jul 14, 5 AM $ 0.00868
+0.23%
$ 7.37 million $ 2.04 million
Jul 14, 4 AM $ 0.00866
+0.25%
$ 7.35 million $ 2.06 million
Jul 14, 3 AM $ 0.00864
+0.87%
$ 7.33 million $ 2.07 million
Jul 14, 2 AM $ 0.00857
-0.95%
$ 7.27 million $ 2.14 million
Jul 14, 1 AM $ 0.00865
+0.56%
$ 7.34 million $ 2.12 million
Jul 14, 12 AM $ 0.0086
+0.51%
$ 7.3 million $ 2.14 million
Jul 13, 11 PM $ 0.00856
+1.22%
$ 7.26 million $ 2.18 million
Jul 13, 10 PM $ 0.00845
+0.06%
$ 7.18 million $ 2.14 million
Jul 13, 9 PM $ 0.00845
-1.14%
$ 7.17 million $ 2.16 million
Jul 13, 8 PM $ 0.00854
-0.18%
$ 7.25 million $ 2.14 million