Hashflow Historical Data

HFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00854
-0.18%
$ 7.25 million $ 2.14 million
Jul 13, 7 PM $ 0.00856
-0.80%
$ 7.27 million $ 2.14 million
Jul 13, 6 PM $ 0.00863
+0.72%
$ 7.33 million $ 2.12 million
Jul 13, 5 PM $ 0.00857
-0.11%
$ 7.27 million $ 2.12 million
Jul 13, 4 PM $ 0.00858
-0.78%
$ 7.28 million $ 2.08 million
Jul 13, 3 PM $ 0.00864
-0.23%
$ 7.34 million $ 2.15 million
Jul 13, 2 PM $ 0.00866
+1.26%
$ 7.36 million $ 2.38 million
Jul 13, 1 PM $ 0.00856
-0.83%
$ 7.26 million $ 2.37 million
Jul 13, 12 PM $ 0.00863
-1.10%
$ 7.32 million $ 2.31 million
Jul 13, 11 AM $ 0.00872
-0.18%
$ 7.41 million $ 2.26 million
Jul 13, 10 AM $ 0.00874
-0.06%
$ 7.42 million $ 2.26 million
Jul 13, 9 AM $ 0.00874
-0.09%
$ 7.42 million $ 2.35 million
Jul 13, 8 AM $ 0.00875
+0.13%
$ 7.43 million $ 2.35 million
Jul 13, 7 AM $ 0.00874
+1.07%
$ 7.42 million $ 2.34 million
Jul 13, 6 AM $ 0.00865
+0.07%
$ 7.34 million $ 2.32 million
Jul 13, 5 AM $ 0.00864
-0.13%
$ 7.34 million $ 2.31 million
Jul 13, 4 AM $ 0.00865
-0.02%
$ 7.35 million $ 2.25 million
Jul 13, 3 AM $ 0.00866
-1.01%
$ 7.35 million $ 2.29 million
Jul 13, 2 AM $ 0.00874
-0.64%
$ 7.42 million $ 2.22 million
Jul 13, 1 AM $ 0.0088
-0.79%
$ 7.47 million $ 2.25 million
Jul 13, 12 AM $ 0.00887
+0.16%
$ 7.53 million $ 2.26 million
Jul 12, 11 PM $ 0.00886
-0.01%
$ 7.52 million $ 2.26 million
Jul 12, 10 PM $ 0.00886
-0.97%
$ 7.52 million $ 2.33 million
Jul 12, 9 PM $ 0.00895
-0.13%
$ 7.6 million $ 2.36 million
Jul 12, 8 PM $ 0.00896
+0.16%
$ 7.61 million $ 2.34 million
Jul 12, 7 PM $ 0.00895
-0.26%
$ 7.6 million $ 2.34 million
Jul 12, 6 PM $ 0.00897
-0.84%
$ 7.62 million $ 2.34 million
Jul 12, 5 PM $ 0.00905
-0.99%
$ 7.68 million $ 2.33 million
Jul 12, 4 PM $ 0.00914
-0.27%
$ 7.76 million $ 2.3 million
Jul 12, 3 PM $ 0.00916
+2.04%
$ 7.78 million $ 2.21 million
Jul 12, 2 PM $ 0.00898
+0.38%
$ 7.62 million $ 2.07 million
Jul 12, 1 PM $ 0.00895
-0.20%
$ 7.59 million $ 2.01 million
Jul 12, 12 PM $ 0.00896
-0.03%
$ 7.61 million $ 2.01 million
Jul 12, 11 AM $ 0.00897
+0.19%
$ 7.61 million $ 2.05 million
Jul 12, 10 AM $ 0.00895
+1.25%
$ 7.6 million $ 2.08 million
Jul 12, 9 AM $ 0.00884
-0.16%
$ 7.5 million $ 1.96 million
Jul 12, 8 AM $ 0.00885
+0.14%
$ 7.52 million $ 1.98 million
Jul 12, 7 AM $ 0.00884
-0.16%
$ 7.51 million $ 1.98 million
Jul 12, 6 AM $ 0.00886
-1.11%
$ 7.52 million $ 2.01 million
Jul 12, 5 AM $ 0.00895
+0.11%
$ 7.6 million $ 1.99 million
Jul 12, 4 AM $ 0.00895
+1.11%
$ 7.59 million $ 1.99 million
Jul 12, 3 AM $ 0.00885
+1.00%
$ 7.51 million $ 1.96 million
Jul 12, 2 AM $ 0.00876
-0.08%
$ 7.44 million $ 2.05 million
Jul 12, 1 AM $ 0.00877
+0.17%
$ 7.44 million $ 2.02 million
Jul 12, 12 AM $ 0.00875
-1.06%
$ 7.43 million $ 2.01 million
Jul 11, 11 PM $ 0.00885
-1.25%
$ 7.51 million $ 1.96 million
Jul 11, 10 PM $ 0.00896
-1.07%
$ 7.61 million $ 1.92 million
Jul 11, 9 PM $ 0.00906
+0.10%
$ 7.69 million $ 1.89 million
Jul 11, 8 PM $ 0.00905
+0.15%
$ 7.68 million $ 1.9 million
Jul 11, 7 PM $ 0.00903
-0.19%
$ 7.67 million $ 1.95 million