Hashflow Historical Data

HFT Page 13
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0166
-0.01%
$ 13.09 million $ 7.92 million
2:42 PM $ 0.0166
-0.01%
$ 13.09 million $ 7.9 million
2:41 PM $ 0.0166
-0.07%
$ 13.09 million $ 7.9 million
2:40 PM $ 0.0166
+0.04%
$ 13.09 million $ 7.9 million
2:39 PM $ 0.0166
+0.01%
$ 13.1 million $ 7.9 million
2:38 PM $ 0.0166
-0.11%
$ 13.1 million $ 7.89 million
2:37 PM $ 0.0166
+0.09%
$ 13.1 million $ 7.89 million
2:36 PM $ 0.0166
-0.22%
$ 13.1 million $ 7.89 million
2:35 PM $ 0.0166
+0.26%
$ 13.1 million $ 7.87 million
2:34 PM $ 0.0166
+0.18%
$ 13.06 million $ 7.88 million
2:33 PM $ 0.0165
+0.84%
$ 13.06 million $ 7.87 million
2:32 PM $ 0.0164
+0.08%
$ 13.06 million $ 7.85 million
2:31 PM $ 0.0164
+0.12%
$ 13.06 million $ 7.85 million
2:30 PM $ 0.0164
+0.30%
$ 13.06 million $ 7.84 million
2:29 PM $ 0.0163
+0.06%
$ 12.87 million $ 7.84 million
2:28 PM $ 0.0163
+0.00%
$ 12.87 million $ 7.84 million
2:27 PM $ 0.0163
-0.05%
$ 12.87 million $ 7.84 million
2:26 PM $ 0.0163
-0.03%
$ 12.87 million $ 7.84 million
2:25 PM $ 0.0163
+0.21%
$ 12.87 million $ 7.84 million
2:24 PM $ 0.0163
-0.07%
$ 12.84 million $ 7.83 million
2:23 PM $ 0.0163
-0.02%
$ 12.84 million $ 7.83 million
2:22 PM $ 0.0163
-0.14%
$ 12.84 million $ 7.82 million
2:21 PM $ 0.0163
-0.17%
$ 12.84 million $ 7.82 million
2:20 PM $ 0.0164
-0.01%
$ 12.84 million $ 7.82 million
2:19 PM $ 0.0164
-0.12%
$ 12.91 million $ 7.82 million
2:18 PM $ 0.0164
-0.01%
$ 12.91 million $ 7.82 million
2:17 PM $ 0.0164
-0.03%
$ 12.91 million $ 7.82 million
2:16 PM $ 0.0164
+0.11%
$ 12.91 million $ 7.81 million
2:15 PM $ 0.0164
-0.05%
$ 12.91 million $ 7.8 million
2:14 PM $ 0.0164
+0.10%
$ 12.93 million $ 7.79 million
2:13 PM $ 0.0164
-0.04%
$ 12.93 million $ 7.79 million
2:12 PM $ 0.0164
+0.00%
$ 12.93 million $ 7.79 million
2:11 PM $ 0.0164
-0.01%
$ 12.93 million $ 7.79 million
2:10 PM $ 0.0164
+0.17%
$ 12.93 million $ 7.78 million
2:09 PM $ 0.0163
-0.05%
$ 12.9 million $ 7.77 million
2:08 PM $ 0.0164
-0.17%
$ 12.9 million $ 7.77 million
2:07 PM $ 0.0164
-0.04%
$ 12.9 million $ 7.76 million
2:06 PM $ 0.0164
+0.07%
$ 12.9 million $ 7.74 million
2:05 PM $ 0.0164
+0.05%
$ 12.9 million $ 7.74 million
2:04 PM $ 0.0164
-0.03%
$ 12.92 million $ 7.73 million
2:03 PM $ 0.0164
+0.11%
$ 12.92 million $ 7.73 million
2:02 PM $ 0.0164
+0.01%
$ 12.92 million $ 7.73 million
2:01 PM $ 0.0164
-0.29%
$ 12.92 million $ 7.72 million
2:00 PM $ 0.0164
+0.13%
$ 12.92 million $ 7.71 million
1:59 PM $ 0.0164
+0.05%
$ 12.93 million $ 7.7 million
1:58 PM $ 0.0164
+0.05%
$ 12.93 million $ 7.69 million
1:57 PM $ 0.0164
+0.18%
$ 12.93 million $ 7.68 million
1:56 PM $ 0.0163
+0.31%
$ 12.93 million $ 7.67 million
1:55 PM $ 0.0163
+0.20%
$ 12.93 million $ 7.66 million
1:54 PM $ 0.0163
-0.01%
$ 12.83 million $ 7.66 million