Hashflow Historical Data

HFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00903
-0.19%
$ 7.67 million $ 1.95 million
Jul 11, 6 PM $ 0.00905
+0.07%
$ 7.68 million $ 1.97 million
Jul 11, 5 PM $ 0.00904
-0.23%
$ 7.68 million $ 2.01 million
Jul 11, 4 PM $ 0.00907
+0.15%
$ 7.7 million $ 2.04 million
Jul 11, 3 PM $ 0.00905
+0.08%
$ 7.68 million $ 2.08 million
Jul 11, 2 PM $ 0.00904
-0.10%
$ 7.68 million $ 2.09 million
Jul 11, 1 PM $ 0.00905
-0.07%
$ 7.69 million $ 2.18 million
Jul 11, 12 PM $ 0.00906
+0.17%
$ 7.69 million $ 2.19 million
Jul 11, 11 AM $ 0.00904
+0.95%
$ 7.68 million $ 2.15 million
Jul 11, 10 AM $ 0.00896
-0.17%
$ 7.61 million $ 2.13 million
Jul 11, 9 AM $ 0.00897
+0.13%
$ 7.62 million $ 2.14 million
Jul 11, 8 AM $ 0.00896
+0.01%
$ 7.61 million $ 2.14 million
Jul 11, 7 AM $ 0.00896
+0.16%
$ 7.61 million $ 2.2 million
Jul 11, 6 AM $ 0.00895
-0.08%
$ 7.6 million $ 2.18 million
Jul 11, 5 AM $ 0.00896
+0.22%
$ 7.6 million $ 2.21 million
Jul 11, 4 AM $ 0.00894
-0.36%
$ 7.59 million $ 2.25 million
Jul 11, 3 AM $ 0.00897
+0.16%
$ 7.61 million $ 2.26 million
Jul 11, 2 AM $ 0.00895
-0.12%
$ 7.6 million $ 2.15 million
Jul 11, 1 AM $ 0.00896
+0.39%
$ 7.61 million $ 2.17 million
Jul 11, 12 AM $ 0.00893
-0.31%
$ 7.58 million $ 2.22 million
Jul 10, 11 PM $ 0.00896
+0.13%
$ 7.6 million $ 2.22 million
Jul 10, 10 PM $ 0.00895
-0.05%
$ 7.59 million $ 2.25 million
Jul 10, 9 PM $ 0.00895
+0.12%
$ 7.6 million $ 2.25 million
Jul 10, 8 PM $ 0.00894
+0.27%
$ 7.59 million $ 2.23 million
Jul 10, 7 PM $ 0.00892
+0.58%
$ 7.57 million $ 2.2 million
Jul 10, 6 PM $ 0.00886
-0.89%
$ 7.52 million $ 2.17 million
Jul 10, 5 PM $ 0.00894
-0.20%
$ 7.59 million $ 2.17 million
Jul 10, 4 PM $ 0.00896
-0.01%
$ 7.61 million $ 2.15 million
Jul 10, 3 PM $ 0.00896
+1.29%
$ 7.61 million $ 2.13 million
Jul 10, 2 PM $ 0.00885
-2.05%
$ 7.51 million $ 2.17 million
Jul 10, 1 PM $ 0.00903
+0.75%
$ 7.67 million $ 2.13 million
Jul 10, 12 PM $ 0.00897
+0.11%
$ 7.61 million $ 2.13 million
Jul 10, 11 AM $ 0.00896
-1.06%
$ 7.6 million $ 2.16 million
Jul 10, 10 AM $ 0.00905
+0.02%
$ 7.69 million $ 2.15 million
Jul 10, 9 AM $ 0.00905
+0.19%
$ 7.68 million $ 2.16 million
Jul 10, 8 AM $ 0.00903
+1.09%
$ 7.67 million $ 2.17 million
Jul 10, 7 AM $ 0.00894
+0.05%
$ 7.59 million $ 2.13 million
Jul 10, 6 AM $ 0.00893
-1.15%
$ 7.58 million $ 2.17 million
Jul 10, 5 AM $ 0.00904
+0.84%
$ 7.67 million $ 2.15 million
Jul 10, 4 AM $ 0.00896
-0.03%
$ 7.6 million $ 2.13 million
Jul 10, 3 AM $ 0.00896
+0.01%
$ 7.6 million $ 2.14 million
Jul 10, 2 AM $ 0.00896
-0.90%
$ 7.6 million $ 2.13 million
Jul 10, 1 AM $ 0.00904
+2.08%
$ 7.67 million $ 2.13 million
Jul 10, 12 AM $ 0.00886
+0.22%
$ 7.52 million $ 2.08 million
Jul 9, 11 PM $ 0.00884
-0.34%
$ 7.5 million $ 2.09 million
Jul 9, 10 PM $ 0.00887
-0.95%
$ 7.52 million $ 2.06 million
Jul 9, 9 PM $ 0.00895
+0.27%
$ 7.6 million $ 2.07 million
Jul 9, 8 PM $ 0.00893
-0.33%
$ 7.58 million $ 2.09 million
Jul 9, 7 PM $ 0.00896
+0.16%
$ 7.6 million $ 2.13 million
Jul 9, 6 PM $ 0.00894
+1.06%
$ 7.59 million $ 2.14 million