Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $0.00568
+0.16%
$5.33 million $1.33 million
Oct 18, 6 PM $0.00567
-0.29%
$5.32 million $1.34 million
Oct 18, 5 PM $0.00568
+0.20%
$5.33 million $1.33 million
Oct 18, 4 PM $0.00567
-1.28%
$5.32 million $1.33 million
Oct 18, 3 PM $0.00575
-0.50%
$5.39 million $1.32 million
Oct 18, 2 PM $0.00577
-1.17%
$5.42 million $1.42 million
Oct 18, 1 PM $0.00584
-0.50%
$5.48 million $1.42 million
Oct 18, 12 PM $0.00587
+0.46%
$5.51 million $1.43 million
Oct 18, 11 AM $0.00584
-0.24%
$5.49 million $1.43 million
Oct 18, 10 AM $0.00586
-0.02%
$5.5 million $1.43 million
Oct 18, 9 AM $0.00586
+1.00%
$5.5 million $1.44 million
Oct 18, 8 AM $0.0058
-0.10%
$5.45 million $1.43 million
Oct 18, 7 AM $0.0058
-0.35%
$5.45 million $1.42 million
Oct 18, 6 AM $0.00583
+0.72%
$5.47 million $1.44 million
Oct 18, 5 AM $0.00578
-0.44%
$5.43 million $1.44 million
Oct 18, 4 AM $0.00581
+1.48%
$5.45 million $1.44 million
Oct 18, 3 AM $0.00572
-5.14%
$5.37 million $1.43 million
Oct 18, 2 AM $0.00603
-0.38%
$5.66 million $1.3 million
Oct 18, 1 AM $0.00606
+0.64%
$5.69 million $1.29 million
Oct 18, 12 AM $0.00602
+0.09%
$5.65 million $1.27 million
Oct 17, 11 PM $0.00601
-0.28%
$5.64 million $1.27 million
Oct 17, 10 PM $0.00603
+0.26%
$5.66 million $1.26 million
Oct 17, 9 PM $0.00602
-1.63%
$5.65 million $1.27 million
Oct 17, 8 PM $0.00611
-0.31%
$5.74 million $1.25 million
Oct 17, 7 PM $0.00613
+0.07%
$5.76 million $1.24 million
Oct 17, 6 PM $0.00613
+1.69%
$5.75 million $1.23 million
Oct 17, 5 PM $0.00603
-1.21%
$5.66 million $1.23 million
Oct 17, 4 PM $0.0061
+0.95%
$5.73 million $1.21 million
Oct 17, 3 PM $0.00604
+0.24%
$5.67 million $1.2 million
Oct 17, 2 PM $0.00603
+0.10%
$5.66 million $1.24 million
Oct 17, 1 PM $0.00602
-0.97%
$5.65 million $1.23 million
Oct 17, 12 PM $0.00608
-0.10%
$5.71 million $1.22 million
Oct 17, 11 AM $0.00609
+0.09%
$5.71 million $1.22 million
Oct 17, 10 AM $0.00608
+0.02%
$5.71 million $1.22 million
Oct 17, 9 AM $0.00608
-0.27%
$5.71 million $1.2 million
Oct 17, 8 AM $0.0061
+0.31%
$5.72 million $1.21 million
Oct 17, 7 AM $0.00608
-0.80%
$5.71 million $1.22 million
Oct 17, 6 AM $0.00613
-0.42%
$5.75 million $1.2 million
Oct 17, 5 AM $0.00615
-0.11%
$5.78 million $1.2 million
Oct 17, 4 AM $0.00616
-0.25%
$5.78 million $1.19 million
Oct 17, 3 AM $0.00617
+0.12%
$5.8 million $1.18 million
Oct 17, 2 AM $0.00617
-0.58%
$5.79 million $1.17 million
Oct 17, 1 AM $0.0062
-0.11%
$5.82 million $1.16 million
Oct 17, 12 AM $0.00621
+0.01%
$5.83 million $1.18 million
Oct 16, 11 PM $0.00621
+0.07%
$5.83 million $1.18 million
Oct 16, 10 PM $0.00621
-0.14%
$5.82 million $1.18 million
Oct 16, 9 PM $0.00621
+0.11%
$5.83 million $1.18 million
Oct 16, 8 PM $0.00621
-0.24%
$5.83 million $1.17 million
Oct 16, 7 PM $0.00622
+0.01%
$5.84 million $1.19 million
Oct 16, 6 PM $0.00622
-0.64%
$5.84 million $1.19 million