Hashflow Historical Data

HFT Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0125
-0.48%
$ 11.28 million $ 173.75 million
10:41 AM $ 0.0126
+0.14%
$ 11.28 million $ 174.51 million
10:40 AM $ 0.0126
+0.30%
$ 11.28 million $ 174.48 million
10:39 AM $ 0.0125
-2.74%
$ 11.44 million $ 174.17 million
10:38 AM $ 0.0129
+0.45%
$ 11.44 million $ 174.89 million
10:37 AM $ 0.0128
+0.26%
$ 11.44 million $ 174.77 million
10:36 AM $ 0.0128
+0.94%
$ 11.44 million $ 171.32 million
10:35 AM $ 0.0127
+0.12%
$ 11.44 million $ 171.07 million
10:34 AM $ 0.0127
+0.52%
$ 11.56 million $ 171.01 million
10:33 AM $ 0.0126
+1.12%
$ 11.56 million $ 171.02 million
10:32 AM $ 0.0125
+0.49%
$ 11.56 million $ 170.62 million
10:31 AM $ 0.0124
-0.74%
$ 11.56 million $ 173.4 million
10:30 AM $ 0.0125
+0.11%
$ 11.56 million $ 173.42 million
10:29 AM $ 0.0125
-0.08%
$ 11.39 million $ 173.38 million
10:28 AM $ 0.0125
-0.08%
$ 11.39 million $ 173.17 million
10:27 AM $ 0.0125
-3.08%
$ 11.39 million $ 173.27 million
10:26 AM $ 0.0129
-1.48%
$ 11.39 million $ 174.09 million
10:25 AM $ 0.0131
+1.88%
$ 11.39 million $ 174.3 million
10:24 AM $ 0.0128
-0.27%
$ 11.7 million $ 173.91 million
10:23 AM $ 0.0129
-1.69%
$ 11.7 million $ 172.32 million
10:22 AM $ 0.0131
+0.86%
$ 11.7 million $ 167.29 million
10:15 AM $ 0.0239
+0.00%
$ 25.75 million $ 338
10:13 AM $ 0.0282
+0.00%
$ 25.75 million $ 407
10:12 AM $ 0.0282
+0.00%
$ 25.75 million $ 407
10:07 AM $ 0.021
+0.00%
$ 19.16 million $ 314
10:03 AM $ 0.0208
-17.85%
$ 19.03 million $ 330
9:29 AM $ 0.0298
+0.00%
$ 27.23 million $ 414
9:13 AM $ 0.0256
+0.00%
$ 23.39 million $ 349
9:08 AM $ 0.0208
+0.00%
$ 18.97 million $ 20,106
9:07 AM $ 0.0208
+0.00%
$ 18.97 million $ 20,106
9:05 AM $ 0.0211
+0.00%
$ 18.97 million $ 20,398
9:02 AM $ 0.0211
+0.00%
$ 19.27 million $ 20,366
9:01 AM $ 0.0317
-0.01%
$ 19.27 million $ 30,448
9:00 AM $ 0.0318
-0.03%
$ 19.27 million $ 30,451
8:59 AM $ 0.0319
+0.00%
$ 29.11 million $ 30,504
8:58 AM $ 0.0316
+0.00%
$ 29.11 million $ 30,290
8:56 AM $ 0.0227
+0.00%
$ 29.11 million $ 20.05 million
8:55 AM $ 0.0227
+0.01%
$ 29.11 million $ 20.04 million
8:54 AM $ 0.0227
+0.11%
$ 20.69 million $ 20.04 million
8:53 AM $ 0.0226
-0.12%
$ 20.69 million $ 20.64 million
8:52 AM $ 0.0227
-0.04%
$ 20.69 million $ 20.37 million
8:50 AM $ 0.0226
-0.10%
$ 20.69 million $ 21.03 million
8:49 AM $ 0.0227
-0.33%
$ 20.72 million $ 23.11 million
8:48 AM $ 0.0228
-0.46%
$ 20.72 million $ 45.58 million
8:47 AM $ 0.0232
-8.67%
$ 20.72 million $ 27.61 million
8:46 AM $ 0.0249
+2.44%
$ 20.72 million $ 53.71 million
8:45 AM $ 0.0246
+2.14%
$ 20.72 million $ 31.6 million
8:44 AM $ 0.0244
-0.22%
$ 22.3 million $ 31.6 million
8:43 AM $ 0.0236
-4.75%
$ 22.3 million $ 84.12 million
8:42 AM $ 0.0248
+0.81%
$ 22.3 million $ 110.08 million