Hashflow Historical Data

HFT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.286
-5.69%
$ 50.19 million $ 5.83 million
May 18, 2024 $ 0.304
+0.47%
$ 53.21 million $ 4.22 million
May 17, 2024 $ 0.302
+3.97%
$ 52.96 million $ 8.99 million
May 16, 2024 $ 0.291
-1.95%
$ 50.94 million $ 6.74 million
May 15, 2024 $ 0.296
+6.22%
$ 51.95 million $ 6.57 million
May 14, 2024 $ 0.279
-3.22%
$ 48.91 million $ 5.82 million
May 13, 2024 $ 0.288
-0.22%
$ 50.54 million $ 6.31 million
May 12, 2024 $ 0.289
-2.33%
$ 50.65 million $ 5.54 million
May 11, 2024 $ 0.296
-2.80%
$ 51.86 million $ 6.62 million
May 10, 2024 $ 0.304
-4.58%
$ 53.35 million $ 12.16 million
May 9, 2024 $ 0.319
+3.32%
$ 55.92 million $ 5.44 million
May 8, 2024 $ 0.309
-0.28%
$ 54.12 million $ 9.11 million
May 7, 2024 $ 0.31
-3.22%
$ 54.27 million $ 7.82 million
May 6, 2024 $ 0.32
-2.77%
$ 56.07 million $ 10.25 million
May 5, 2024 $ 0.329
+4.19%
$ 57.67 million $ 9.4 million
May 4, 2024 $ 0.316
+2.05%
$ 55.35 million $ 5.75 million
May 3, 2024 $ 0.31
+3.69%
$ 54.24 million $ 11.6 million
May 2, 2024 $ 0.299
+4.01%
$ 52.31 million $ 8.62 million
May 1, 2024 $ 0.286
+2.91%
$ 50.3 million $ 16.47 million
Apr 30, 2024 $ 0.278
-1.93%
$ 48.78 million $ 11.86 million
Apr 29, 2024 $ 0.284
-1.34%
$ 49.75 million $ 9.81 million
Apr 28, 2024 $ 0.288
-2.29%
$ 50.43 million $ 8.88 million
Apr 27, 2024 $ 0.295
-0.17%
$ 51.61 million $ 8.79 million
Apr 26, 2024 $ 0.295
-4.56%
$ 51.7 million $ 9.83 million
Apr 25, 2024 $ 0.309
-0.50%
$ 54.17 million $ 9.98 million
Apr 24, 2024 $ 0.311
-4.23%
$ 54.44 million $ 11.18 million
Apr 23, 2024 $ 0.324
-0.03%
$ 56.85 million $ 9.67 million
Apr 22, 2024 $ 0.325
+2.52%
$ 56.87 million $ 10.7 million
Apr 21, 2024 $ 0.317
-2.89%
$ 55.47 million $ 11.12 million
Apr 20, 2024 $ 0.326
+6.19%
$ 57.12 million $ 13.45 million
Apr 19, 2024 $ 0.307
+0.59%
$ 53.8 million $ 17.82 million
Apr 18, 2024 $ 0.305
+1.82%
$ 53.48 million $ 16.87 million
Apr 17, 2024 $ 0.3
-1.22%
$ 52.52 million $ 14.11 million
Apr 16, 2024 $ 0.303
+0.86%
$ 53.17 million $ 16.36 million
Apr 15, 2024 $ 0.301
-3.70%
$ 52.72 million $ 33.74 million
Apr 14, 2024 $ 0.312
+9.45%
$ 54.74 million $ 30.4 million
Apr 13, 2024 $ 0.285
-15.66%
$ 50.02 million $ 32.21 million
Apr 12, 2024 $ 0.338
-15.93%
$ 59.31 million $ 22.58 million
Apr 11, 2024 $ 0.403
-5.13%
$ 70.55 million $ 10.8 million
Apr 10, 2024 $ 0.424
-0.14%
$ 74.37 million $ 14.72 million
Apr 9, 2024 $ 0.425
-5.30%
$ 74.47 million $ 18.23 million
Apr 8, 2024 $ 0.449
+5.80%
$ 78.64 million $ 18.62 million
Apr 7, 2024 $ 0.424
+4.30%
$ 74.33 million $ 10.68 million
Apr 6, 2024 $ 0.407
+1.23%
$ 71.26 million $ 9.57 million
Apr 5, 2024 $ 0.402
-5.17%
$ 70.4 million $ 13.5 million
Apr 4, 2024 $ 0.424
-2.41%
$ 74.24 million $ 18.79 million
Apr 3, 2024 $ 0.434
+5.82%
$ 76.08 million $ 27.31 million
Apr 2, 2024 $ 0.41
-6.14%
$ 71.9 million $ 20.71 million
Apr 1, 2024 $ 0.437
-4.46%
$ 76.6 million $ 22.61 million
Mar 31, 2024 $ 0.458
+3.53%
$ 80.18 million $ 14.71 million