Hashflow Historical Data

HFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00894
+1.06%
$ 7.59 million $ 2.14 million
Jul 9, 5 PM $ 0.00885
+1.17%
$ 7.51 million $ 2.11 million
Jul 9, 4 PM $ 0.00875
-0.20%
$ 7.42 million $ 2.11 million
Jul 9, 3 PM $ 0.00877
-0.95%
$ 7.44 million $ 2.1 million
Jul 9, 2 PM $ 0.00885
+0.08%
$ 7.51 million $ 2.22 million
Jul 9, 1 PM $ 0.00884
-0.92%
$ 7.5 million $ 2.25 million
Jul 9, 12 PM $ 0.00893
+0.98%
$ 7.57 million $ 2.29 million
Jul 9, 11 AM $ 0.00884
-0.11%
$ 7.5 million $ 2.31 million
Jul 9, 10 AM $ 0.00885
-0.22%
$ 7.51 million $ 2.46 million
Jul 9, 9 AM $ 0.00887
-0.89%
$ 7.52 million $ 2.47 million
Jul 9, 8 AM $ 0.00895
+0.16%
$ 7.59 million $ 2.47 million
Jul 9, 7 AM $ 0.00893
-1.13%
$ 7.58 million $ 2.51 million
Jul 9, 6 AM $ 0.00904
+0.86%
$ 7.67 million $ 2.49 million
Jul 9, 5 AM $ 0.00896
-0.17%
$ 7.6 million $ 2.53 million
Jul 9, 4 AM $ 0.00897
+0.01%
$ 7.61 million $ 2.52 million
Jul 9, 3 AM $ 0.00897
+0.03%
$ 7.61 million $ 2.55 million
Jul 9, 2 AM $ 0.00897
-0.96%
$ 7.61 million $ 2.58 million
Jul 9, 1 AM $ 0.00906
-0.12%
$ 7.68 million $ 2.64 million
Jul 9, 12 AM $ 0.00907
-0.93%
$ 7.69 million $ 2.67 million
Jul 8, 11 PM $ 0.00915
+0.16%
$ 7.77 million $ 2.66 million
Jul 8, 10 PM $ 0.00914
+1.74%
$ 7.75 million $ 2.7 million
Jul 8, 9 PM $ 0.00898
+0.22%
$ 7.62 million $ 2.71 million
Jul 8, 8 PM $ 0.00896
+0.16%
$ 7.6 million $ 2.75 million
Jul 8, 7 PM $ 0.00895
-0.26%
$ 7.59 million $ 2.74 million
Jul 8, 6 PM $ 0.00897
+0.08%
$ 7.61 million $ 2.81 million
Jul 8, 5 PM $ 0.00897
+0.28%
$ 7.61 million $ 2.86 million
Jul 8, 4 PM $ 0.00894
+0.92%
$ 7.58 million $ 2.89 million
Jul 8, 3 PM $ 0.00886
-0.75%
$ 7.52 million $ 2.89 million
Jul 8, 2 PM $ 0.00893
+0.31%
$ 7.57 million $ 3.18 million
Jul 8, 1 PM $ 0.0089
-0.71%
$ 7.55 million $ 3.18 million
Jul 8, 12 PM $ 0.00896
-0.75%
$ 7.6 million $ 3.19 million
Jul 8, 11 AM $ 0.00903
+0.00%
$ 7.66 million $ 3.2 million
Jul 8, 10 AM $ 0.00903
+0.80%
$ 7.66 million $ 3.11 million
Jul 8, 9 AM $ 0.00896
-1.06%
$ 7.6 million $ 3.18 million
Jul 8, 8 AM $ 0.00905
-2.21%
$ 7.68 million $ 3.16 million
Jul 8, 7 AM $ 0.00926
+0.17%
$ 7.85 million $ 3.09 million
Jul 8, 6 AM $ 0.00924
-0.16%
$ 7.84 million $ 3.06 million
Jul 8, 5 AM $ 0.00926
-0.22%
$ 7.85 million $ 3.05 million
Jul 8, 4 AM $ 0.00928
-0.48%
$ 7.87 million $ 3.05 million
Jul 8, 3 AM $ 0.00932
+1.00%
$ 7.91 million $ 3.08 million
Jul 8, 2 AM $ 0.00923
-0.40%
$ 7.83 million $ 3.07 million
Jul 8, 1 AM $ 0.00927
-1.73%
$ 7.86 million $ 2.99 million
Jul 8, 12 AM $ 0.00943
+0.93%
$ 8 million $ 2.93 million
Jul 7, 11 PM $ 0.00934
-0.14%
$ 7.93 million $ 2.9 million
Jul 7, 10 PM $ 0.00936
-0.84%
$ 7.94 million $ 2.84 million
Jul 7, 9 PM $ 0.00944
-1.18%
$ 8 million $ 2.83 million
Jul 7, 8 PM $ 0.00955
+1.03%
$ 8.1 million $ 2.85 million
Jul 7, 7 PM $ 0.00945
-0.21%
$ 8.02 million $ 2.87 million
Jul 7, 6 PM $ 0.00947
-0.61%
$ 8.03 million $ 2.79 million
Jul 7, 5 PM $ 0.00953
-1.15%
$ 8.08 million $ 2.77 million