Hashflow Historical Data

HFT Page 15
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0165
-0.05%
$ 12.93 million $ 7.47 million
4:30 PM $ 0.0165
-0.01%
$ 12.93 million $ 7.47 million
4:29 PM $ 0.0165
+0.01%
$ 13 million $ 7.47 million
4:28 PM $ 0.0165
-0.02%
$ 13 million $ 7.47 million
4:27 PM $ 0.0165
-0.02%
$ 13 million $ 7.47 million
4:26 PM $ 0.0165
-0.11%
$ 13 million $ 7.46 million
4:25 PM $ 0.0165
+0.00%
$ 13 million $ 7.46 million
4:24 PM $ 0.0165
+0.11%
$ 13.02 million $ 7.45 million
4:23 PM $ 0.0165
-0.07%
$ 13.02 million $ 7.44 million
4:22 PM $ 0.0165
+0.07%
$ 13.02 million $ 7.44 million
4:21 PM $ 0.0165
+0.30%
$ 13.02 million $ 7.44 million
4:20 PM $ 0.0164
+0.08%
$ 13.02 million $ 7.42 million
4:19 PM $ 0.0164
+0.07%
$ 12.95 million $ 7.42 million
4:18 PM $ 0.0164
-0.01%
$ 12.95 million $ 7.42 million
4:17 PM $ 0.0164
-0.08%
$ 12.95 million $ 7.42 million
4:16 PM $ 0.0164
-0.02%
$ 12.95 million $ 7.41 million
4:15 PM $ 0.0164
-0.08%
$ 12.95 million $ 7.42 million
4:14 PM $ 0.0164
+0.01%
$ 12.97 million $ 7.41 million
4:13 PM $ 0.0164
-0.02%
$ 12.97 million $ 7.41 million
4:12 PM $ 0.0164
-0.09%
$ 12.97 million $ 7.41 million
4:11 PM $ 0.0165
-0.01%
$ 12.97 million $ 7.4 million
4:10 PM $ 0.0165
+0.01%
$ 12.97 million $ 7.39 million
4:09 PM $ 0.0165
+0.22%
$ 12.98 million $ 7.39 million
4:08 PM $ 0.0164
+0.00%
$ 12.98 million $ 7.39 million
4:07 PM $ 0.0164
+0.06%
$ 12.98 million $ 7.38 million
4:06 PM $ 0.0164
+0.09%
$ 12.98 million $ 7.38 million
4:05 PM $ 0.0164
-0.34%
$ 12.98 million $ 7.37 million
4:04 PM $ 0.0164
-0.02%
$ 12.98 million $ 7.37 million
4:03 PM $ 0.0164
+0.07%
$ 12.98 million $ 7.37 million
4:02 PM $ 0.0164
-0.02%
$ 12.98 million $ 7.37 million
4:01 PM $ 0.0164
+0.28%
$ 12.98 million $ 7.36 million
4:00 PM $ 0.0164
-0.25%
$ 12.98 million $ 7.34 million
3:59 PM $ 0.0164
+0.07%
$ 12.97 million $ 7.34 million
3:58 PM $ 0.0164
+0.01%
$ 12.97 million $ 7.34 million
3:57 PM $ 0.0164
+0.08%
$ 12.97 million $ 7.33 million
3:56 PM $ 0.0164
+0.02%
$ 12.97 million $ 7.31 million
3:55 PM $ 0.0164
+0.52%
$ 12.97 million $ 7.31 million
3:54 PM $ 0.0163
+0.03%
$ 12.88 million $ 7.29 million
3:53 PM $ 0.0163
+0.01%
$ 12.88 million $ 7.3 million
3:52 PM $ 0.0163
+0.01%
$ 12.88 million $ 7.3 million
3:51 PM $ 0.0163
-0.07%
$ 12.88 million $ 7.3 million
3:50 PM $ 0.0163
-0.04%
$ 12.88 million $ 7.3 million
3:49 PM $ 0.0163
+0.04%
$ 12.88 million $ 7.3 million
3:48 PM $ 0.0163
+0.01%
$ 12.88 million $ 7.29 million
3:47 PM $ 0.0163
+0.08%
$ 12.88 million $ 7.29 million
3:46 PM $ 0.0163
+0.11%
$ 12.88 million $ 7.29 million
3:45 PM $ 0.0163
+0.05%
$ 12.88 million $ 7.29 million
3:44 PM $ 0.0163
+0.21%
$ 12.85 million $ 7.25 million
3:43 PM $ 0.0162
-0.14%
$ 12.85 million $ 7.25 million
3:42 PM $ 0.0163
+0.27%
$ 12.85 million $ 7.25 million