Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.141
+2.25%
$24.69 million $3.56 million
Sep 3, 2024 $0.138
-5.73%
$24.14 million $2.65 million
Sep 2, 2024 $0.146
+6.76%
$25.62 million $2.56 million
Sep 1, 2024 $0.137
-4.60%
$24 million $1.97 million
Aug 31, 2024 $0.144
-1.22%
$25.16 million $1.82 million
Aug 30, 2024 $0.145
-0.43%
$25.47 million $3 million
Aug 29, 2024 $0.146
-0.08%
$25.58 million $2.36 million
Aug 28, 2024 $0.146
-1.89%
$25.6 million $3.69 million
Aug 27, 2024 $0.149
-5.13%
$26.08 million $4.09 million
Aug 26, 2024 $0.157
-9.53%
$27.51 million $5.51 million
Aug 25, 2024 $0.173
-2.73%
$30.4 million $3.44 million
Aug 24, 2024 $0.178
+1.40%
$31.25 million $3.59 million
Aug 23, 2024 $0.176
+5.29%
$30.82 million $4.8 million
Aug 22, 2024 $0.167
+1.42%
$29.28 million $3.21 million
Aug 21, 2024 $0.165
+4.91%
$28.86 million $3.25 million
Aug 20, 2024 $0.157
+0.03%
$27.51 million $3.96 million
Aug 19, 2024 $0.157
+3.96%
$27.5 million $4.5 million
Aug 18, 2024 $0.151
+4.95%
$26.46 million $6.01 million
Aug 17, 2024 $0.144
+2.78%
$25.21 million $3 million
Aug 16, 2024 $0.14
-3.14%
$24.53 million $3.43 million
Aug 15, 2024 $0.145
-3.37%
$25.32 million $3.36 million
Aug 14, 2024 $0.15
-3.15%
$26.2 million $2.93 million
Aug 13, 2024 $0.154
+1.52%
$27.05 million $3.16 million
Aug 12, 2024 $0.152
+7.62%
$26.65 million $4.51 million
Aug 11, 2024 $0.141
-5.70%
$24.76 million $5.79 million
Aug 10, 2024 $0.15
+0.97%
$26.25 million $2.32 million
Aug 9, 2024 $0.148
+0.34%
$26 million $3.12 million
Aug 8, 2024 $0.148
+11.97%
$25.91 million $4.56 million
Aug 7, 2024 $0.132
-2.37%
$23.14 million $4.97 million
Aug 6, 2024 $0.135
+2.93%
$23.71 million $5.98 million
Aug 5, 2024 $0.131
-9.88%
$23.03 million $11.68 million
Aug 4, 2024 $0.146
-4.31%
$25.56 million $3.85 million
Aug 3, 2024 $0.152
-6.86%
$26.71 million $3.33 million
Aug 2, 2024 $0.164
-7.29%
$28.68 million $3.39 million
Aug 1, 2024 $0.177
-2.72%
$30.93 million $2.44 million
Jul 31, 2024 $0.181
-2.93%
$31.8 million $2.89 million
Jul 30, 2024 $0.187
-4.68%
$32.76 million $2.74 million
Jul 29, 2024 $0.196
+2.34%
$34.37 million $3.13 million
Jul 28, 2024 $0.192
-1.96%
$33.58 million $1.76 million
Jul 27, 2024 $0.195
-1.02%
$34.25 million $2.41 million
Jul 26, 2024 $0.197
+1.79%
$34.6 million $3.56 million
Jul 25, 2024 $0.194
-3.72%
$34 million $4.39 million
Jul 24, 2024 $0.201
-3.36%
$35.31 million $3.52 million
Jul 23, 2024 $0.208
-1.21%
$36.53 million $5.45 million
Jul 22, 2024 $0.211
-2.15%
$36.98 million $22.6 million
Jul 21, 2024 $0.216
+6.23%
$37.79 million $6.03 million
Jul 20, 2024 $0.203
-1.13%
$35.58 million $2.75 million
Jul 19, 2024 $0.205
+5.46%
$35.98 million $2.99 million
Jul 18, 2024 $0.195
-2.65%
$34.12 million $2.59 million
Jul 17, 2024 $0.2
-0.49%
$35.05 million $3.09 million