Hashflow Historical Data

HFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00953
-1.15%
$ 8.08 million $ 2.77 million
Jul 7, 4 PM $ 0.00964
-1.06%
$ 8.18 million $ 2.82 million
Jul 7, 3 PM $ 0.00974
+0.18%
$ 8.27 million $ 2.93 million
Jul 7, 2 PM $ 0.00973
-0.10%
$ 8.25 million $ 3.67 million
Jul 7, 1 PM $ 0.00974
-0.46%
$ 8.26 million $ 4 million
Jul 7, 12 PM $ 0.00978
+2.22%
$ 8.3 million $ 4.23 million
Jul 7, 11 AM $ 0.00957
+0.00%
$ 8.12 million $ 4.24 million
Jul 7, 10 AM $ 0.00957
+0.53%
$ 8.12 million $ 4.3 million
Jul 7, 9 AM $ 0.00952
+1.79%
$ 8.08 million $ 4.5 million
Jul 7, 8 AM $ 0.00935
+0.11%
$ 7.93 million $ 4.64 million
Jul 7, 7 AM $ 0.00934
-1.19%
$ 7.92 million $ 4.73 million
Jul 7, 6 AM $ 0.00945
-0.85%
$ 8.02 million $ 4.75 million
Jul 7, 5 AM $ 0.00953
+0.11%
$ 8.09 million $ 4.77 million
Jul 7, 4 AM $ 0.00952
+0.69%
$ 8.08 million $ 4.75 million
Jul 7, 3 AM $ 0.00946
+1.23%
$ 8.02 million $ 4.69 million
Jul 7, 2 AM $ 0.00934
-0.88%
$ 7.93 million $ 4.64 million
Jul 7, 1 AM $ 0.00943
-1.01%
$ 8 million $ 4.64 million
Jul 7, 12 AM $ 0.00952
-0.36%
$ 8.08 million $ 4.7 million
Jul 6, 11 PM $ 0.00956
+0.44%
$ 8.11 million $ 4.74 million
Jul 6, 10 PM $ 0.00952
-0.15%
$ 8.07 million $ 4.75 million
Jul 6, 9 PM $ 0.00953
+1.07%
$ 8.08 million $ 4.77 million
Jul 6, 8 PM $ 0.00943
-1.27%
$ 8 million $ 4.69 million
Jul 6, 7 PM $ 0.00955
-0.03%
$ 8.1 million $ 4.62 million
Jul 6, 6 PM $ 0.00955
-0.92%
$ 8.1 million $ 4.61 million
Jul 6, 5 PM $ 0.00964
-1.11%
$ 8.18 million $ 4.61 million
Jul 6, 4 PM $ 0.00975
-0.33%
$ 8.27 million $ 4.58 million
Jul 6, 3 PM $ 0.00978
-4.50%
$ 8.3 million $ 4.53 million
Jul 6, 2 PM $ 0.0102
+1.25%
$ 8.69 million $ 4.9 million
Jul 6, 1 PM $ 0.0101
+6.86%
$ 8.58 million $ 4.21 million
Jul 6, 12 PM $ 0.00947
-0.53%
$ 8.03 million $ 3.84 million
Jul 6, 11 AM $ 0.00952
-0.50%
$ 8.07 million $ 3.75 million
Jul 6, 10 AM $ 0.00956
-1.12%
$ 8.11 million $ 3.65 million
Jul 6, 9 AM $ 0.00967
+6.10%
$ 8.21 million $ 3.29 million
Jul 6, 8 AM $ 0.00912
-0.01%
$ 7.73 million $ 3.1 million
Jul 6, 7 AM $ 0.00912
+0.81%
$ 7.74 million $ 2.96 million
Jul 6, 6 AM $ 0.00904
-1.09%
$ 7.67 million $ 3.02 million
Jul 6, 5 AM $ 0.00914
-2.68%
$ 7.76 million $ 2.97 million
Jul 6, 4 AM $ 0.0094
+0.03%
$ 7.97 million $ 2.99 million
Jul 6, 3 AM $ 0.00939
-0.38%
$ 7.97 million $ 2.97 million
Jul 6, 2 AM $ 0.00943
+0.80%
$ 8 million $ 2.95 million
Jul 6, 1 AM $ 0.00935
+0.31%
$ 7.94 million $ 3.13 million
Jul 6, 12 AM $ 0.00933
-0.23%
$ 7.91 million $ 3.07 million
Jul 5, 11 PM $ 0.00935
+1.08%
$ 7.93 million $ 3.04 million
Jul 5, 10 PM $ 0.00925
+0.25%
$ 7.85 million $ 3.07 million
Jul 5, 9 PM $ 0.00922
+0.98%
$ 7.83 million $ 3.01 million
Jul 5, 8 PM $ 0.00913
-0.11%
$ 7.75 million $ 3.07 million
Jul 5, 7 PM $ 0.00914
-1.18%
$ 7.76 million $ 3.07 million
Jul 5, 6 PM $ 0.00925
+0.12%
$ 7.85 million $ 3.11 million
Jul 5, 5 PM $ 0.00924
+0.02%
$ 7.84 million $ 3.19 million
Jul 5, 4 PM $ 0.00924
+0.00%
$ 7.84 million $ 3.25 million