Hashflow Historical Data

HFT Page 16
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0128
-0.50%
$ 11.73 million $ 175.32 million
11:06 AM $ 0.0129
+0.41%
$ 11.73 million $ 175.5 million
11:05 AM $ 0.0128
-0.29%
$ 11.73 million $ 175.52 million
11:04 AM $ 0.0128
-0.45%
$ 11.73 million $ 175.54 million
11:03 AM $ 0.0129
+0.91%
$ 11.73 million $ 175.64 million
11:02 AM $ 0.0128
-0.84%
$ 11.73 million $ 175.44 million
11:01 AM $ 0.0129
+0.23%
$ 11.73 million $ 175.52 million
11:00 AM $ 0.0129
+1.43%
$ 11.73 million $ 175.41 million
10:59 AM $ 0.0127
-0.46%
$ 11.59 million $ 175.19 million
10:58 AM $ 0.0127
-0.27%
$ 11.59 million $ 175.2 million
10:57 AM $ 0.0128
-0.64%
$ 11.59 million $ 175.29 million
10:56 AM $ 0.0129
+0.56%
$ 11.59 million $ 175.62 million
10:55 AM $ 0.0128
+0.09%
$ 11.59 million $ 175.53 million
10:54 AM $ 0.0128
-0.64%
$ 11.67 million $ 175.44 million
10:53 AM $ 0.0129
-1.25%
$ 11.67 million $ 175.69 million
10:52 AM $ 0.013
+1.44%
$ 11.67 million $ 175.91 million
10:51 AM $ 0.0128
-0.12%
$ 11.67 million $ 175.23 million
10:50 AM $ 0.0129
-0.41%
$ 11.67 million $ 175.16 million
10:49 AM $ 0.0129
+1.68%
$ 11.79 million $ 175.33 million
10:48 AM $ 0.0127
+0.12%
$ 11.79 million $ 174.89 million
10:47 AM $ 0.0127
+1.45%
$ 11.79 million $ 174.89 million
10:46 AM $ 0.0125
+0.74%
$ 11.79 million $ 174.42 million
10:45 AM $ 0.0124
+0.37%
$ 11.79 million $ 174.21 million
10:44 AM $ 0.0124
-0.47%
$ 11.28 million $ 174.11 million
10:43 AM $ 0.0124
-0.85%
$ 11.28 million $ 173.65 million
10:42 AM $ 0.0125
-0.48%
$ 11.28 million $ 173.75 million
10:41 AM $ 0.0126
+0.14%
$ 11.28 million $ 174.51 million
10:40 AM $ 0.0126
+0.30%
$ 11.28 million $ 174.48 million
10:39 AM $ 0.0125
-2.74%
$ 11.44 million $ 174.17 million
10:38 AM $ 0.0129
+0.45%
$ 11.44 million $ 174.89 million
10:37 AM $ 0.0128
+0.26%
$ 11.44 million $ 174.77 million
10:36 AM $ 0.0128
+0.94%
$ 11.44 million $ 171.32 million
10:35 AM $ 0.0127
+0.12%
$ 11.44 million $ 171.07 million
10:34 AM $ 0.0127
+0.52%
$ 11.56 million $ 171.01 million
10:33 AM $ 0.0126
+1.12%
$ 11.56 million $ 171.02 million
10:32 AM $ 0.0125
+0.49%
$ 11.56 million $ 170.62 million
10:31 AM $ 0.0124
-0.74%
$ 11.56 million $ 173.4 million
10:30 AM $ 0.0125
+0.11%
$ 11.56 million $ 173.42 million
10:29 AM $ 0.0125
-0.08%
$ 11.39 million $ 173.38 million
10:28 AM $ 0.0125
-0.08%
$ 11.39 million $ 173.17 million
10:27 AM $ 0.0125
-3.08%
$ 11.39 million $ 173.27 million
10:26 AM $ 0.0129
-1.48%
$ 11.39 million $ 174.09 million
10:25 AM $ 0.0131
+1.88%
$ 11.39 million $ 174.3 million
10:24 AM $ 0.0128
-0.27%
$ 11.7 million $ 173.91 million
10:23 AM $ 0.0129
-1.69%
$ 11.7 million $ 172.32 million
10:22 AM $ 0.0131
+0.86%
$ 11.7 million $ 167.29 million
10:15 AM $ 0.0239
+0.00%
$ 25.75 million $ 338
10:13 AM $ 0.0282
+0.00%
$ 25.75 million $ 407
10:12 AM $ 0.0282
+0.00%
$ 25.75 million $ 407
10:07 AM $ 0.021
+0.00%
$ 19.16 million $ 314