Hashflow Historical Data

HFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00924
+0.00%
$ 7.84 million $ 3.25 million
Jul 5, 3 PM $ 0.00924
+2.12%
$ 7.84 million $ 3.15 million
Jul 5, 2 PM $ 0.00905
-0.19%
$ 7.68 million $ 3.37 million
Jul 5, 1 PM $ 0.00907
+0.91%
$ 7.69 million $ 3.54 million
Jul 5, 12 PM $ 0.00898
-0.78%
$ 7.62 million $ 3.6 million
Jul 5, 11 AM $ 0.00905
+1.25%
$ 7.68 million $ 3.82 million
Jul 5, 10 AM $ 0.00894
-0.30%
$ 7.59 million $ 3.79 million
Jul 5, 9 AM $ 0.00897
-0.92%
$ 7.61 million $ 3.82 million
Jul 5, 8 AM $ 0.00905
+0.05%
$ 7.68 million $ 3.85 million
Jul 5, 7 AM $ 0.00905
-1.23%
$ 7.68 million $ 3.84 million
Jul 5, 6 AM $ 0.00916
-0.87%
$ 7.77 million $ 3.75 million
Jul 5, 5 AM $ 0.00924
-1.12%
$ 7.84 million $ 3.73 million
Jul 5, 4 AM $ 0.00935
+1.10%
$ 7.93 million $ 3.74 million
Jul 5, 3 AM $ 0.00925
+0.24%
$ 7.84 million $ 3.73 million
Jul 5, 2 AM $ 0.00922
-2.42%
$ 7.82 million $ 3.73 million
Jul 5, 1 AM $ 0.00945
-1.05%
$ 8.02 million $ 3.48 million
Jul 5, 12 AM $ 0.00955
+0.42%
$ 8.1 million $ 3.49 million
Jul 4, 11 PM $ 0.00951
-0.35%
$ 8.07 million $ 3.49 million
Jul 4, 10 PM $ 0.00955
-0.13%
$ 8.1 million $ 3.55 million
Jul 4, 9 PM $ 0.00956
+0.07%
$ 8.11 million $ 3.59 million
Jul 4, 8 PM $ 0.00955
-0.08%
$ 8.1 million $ 3.58 million
Jul 4, 7 PM $ 0.00956
-0.82%
$ 8.11 million $ 3.79 million
Jul 4, 6 PM $ 0.00964
+0.09%
$ 8.18 million $ 3.96 million
Jul 4, 5 PM $ 0.00963
+1.21%
$ 8.17 million $ 3.89 million
Jul 4, 4 PM $ 0.00951
-1.37%
$ 8.07 million $ 3.79 million
Jul 4, 3 PM $ 0.00964
-1.83%
$ 8.18 million $ 3.71 million
Jul 4, 2 PM $ 0.00982
+2.83%
$ 8.34 million $ 3.47 million
Jul 4, 1 PM $ 0.00955
+0.14%
$ 8.11 million $ 3.33 million
Jul 4, 12 PM $ 0.00954
+2.80%
$ 8.09 million $ 3.25 million
Jul 4, 11 AM $ 0.00928
+2.50%
$ 7.87 million $ 3.04 million
Jul 4, 10 AM $ 0.00905
-2.72%
$ 7.68 million $ 3.04 million
Jul 4, 9 AM $ 0.00931
+2.66%
$ 7.9 million $ 3.07 million
Jul 4, 8 AM $ 0.00907
-0.85%
$ 7.69 million $ 3.01 million
Jul 4, 7 AM $ 0.00914
-0.10%
$ 7.76 million $ 3.11 million
Jul 4, 6 AM $ 0.00915
+0.06%
$ 7.76 million $ 3.2 million
Jul 4, 5 AM $ 0.00915
+0.12%
$ 7.76 million $ 3.25 million
Jul 4, 4 AM $ 0.00914
+0.94%
$ 7.75 million $ 3.42 million
Jul 4, 3 AM $ 0.00905
-0.06%
$ 7.68 million $ 3.54 million
Jul 4, 2 AM $ 0.00906
+0.18%
$ 7.68 million $ 3.56 million
Jul 4, 1 AM $ 0.00904
-0.30%
$ 7.67 million $ 3.62 million
Jul 4, 12 AM $ 0.00907
-0.75%
$ 7.69 million $ 3.72 million
Jul 3, 11 PM $ 0.00914
-2.93%
$ 7.75 million $ 3.78 million
Jul 3, 10 PM $ 0.00941
+0.06%
$ 7.99 million $ 3.81 million
Jul 3, 9 PM $ 0.00941
+0.66%
$ 7.99 million $ 3.79 million
Jul 3, 8 PM $ 0.00935
-0.06%
$ 7.93 million $ 3.71 million
Jul 3, 7 PM $ 0.00936
+5.58%
$ 7.94 million $ 3.53 million
Jul 3, 6 PM $ 0.00886
-1.01%
$ 7.52 million $ 3.29 million
Jul 3, 5 PM $ 0.00895
+0.01%
$ 7.59 million $ 3.23 million
Jul 3, 4 PM $ 0.00895
+0.04%
$ 7.59 million $ 3.35 million
Jul 3, 3 PM $ 0.00895
+0.27%
$ 7.59 million $ 3.38 million