Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.00671
-0.33%
$6.29 million $1.56 million
Oct 12, 1 PM $0.00673
+0.18%
$6.31 million $1.57 million
Oct 12, 12 PM $0.00672
-1.42%
$6.3 million $1.58 million
Oct 12, 11 AM $0.00682
+0.90%
$6.39 million $1.57 million
Oct 12, 10 AM $0.00676
+0.67%
$6.33 million $1.58 million
Oct 12, 9 AM $0.00671
-0.32%
$6.29 million $1.56 million
Oct 12, 8 AM $0.00673
+0.31%
$6.31 million $1.56 million
Oct 12, 7 AM $0.00671
-0.21%
$6.29 million $1.57 million
Oct 12, 6 AM $0.00673
+0.19%
$6.3 million $1.53 million
Oct 12, 5 AM $0.00671
+0.29%
$6.29 million $1.48 million
Oct 12, 4 AM $0.00669
+0.63%
$6.27 million $1.49 million
Oct 12, 3 AM $0.00665
-0.61%
$6.23 million $1.5 million
Oct 12, 2 AM $0.00669
+0.76%
$6.27 million $1.5 million
Oct 12, 1 AM $0.00664
+0.03%
$6.23 million $1.49 million
Oct 12, 12 AM $0.00664
+0.26%
$6.22 million $1.46 million
Oct 11, 11 PM $0.00662
-1.50%
$6.21 million $1.46 million
Oct 11, 10 PM $0.00673
-0.08%
$6.3 million $1.44 million
Oct 11, 9 PM $0.00673
-0.61%
$6.31 million $1.44 million
Oct 11, 8 PM $0.00677
+0.16%
$6.35 million $1.43 million
Oct 11, 7 PM $0.00676
-1.20%
$6.34 million $1.4 million
Oct 11, 6 PM $0.00684
-1.18%
$6.41 million $1.38 million
Oct 11, 5 PM $0.00692
-0.39%
$6.49 million $1.41 million
Oct 11, 4 PM $0.00695
+0.73%
$6.51 million $1.39 million
Oct 11, 3 PM $0.0069
+0.01%
$6.47 million $1.42 million
Oct 11, 2 PM $0.0069
+0.76%
$6.47 million $1.8 million
Oct 11, 1 PM $0.00685
-0.39%
$6.42 million $1.79 million
Oct 11, 12 PM $0.00688
+0.43%
$6.44 million $1.78 million
Oct 11, 11 AM $0.00685
+0.00%
$6.42 million $1.78 million
Oct 11, 10 AM $0.00685
-0.63%
$6.41 million $1.76 million
Oct 11, 9 AM $0.00689
-0.66%
$6.46 million $1.75 million
Oct 11, 8 AM $0.00693
+0.45%
$6.5 million $1.73 million
Oct 11, 7 AM $0.0069
-0.79%
$6.47 million $1.73 million
Oct 11, 6 AM $0.00696
-0.38%
$6.52 million $1.75 million
Oct 11, 5 AM $0.00698
-0.63%
$6.55 million $1.77 million
Oct 11, 4 AM $0.00703
+0.27%
$6.59 million $1.76 million
Oct 11, 3 AM $0.00701
+0.31%
$6.57 million $1.73 million
Oct 11, 2 AM $0.00699
+0.23%
$6.55 million $1.72 million
Oct 11, 1 AM $0.00697
+0.64%
$6.53 million $1.73 million
Oct 11, 12 AM $0.00693
+0.65%
$6.49 million $1.73 million
Oct 10, 11 PM $0.00688
+0.92%
$6.45 million $1.69 million
Oct 10, 10 PM $0.00682
-0.04%
$6.39 million $1.67 million
Oct 10, 9 PM $0.00682
+0.01%
$6.39 million $1.68 million
Oct 10, 8 PM $0.00682
+0.08%
$6.39 million $1.68 million
Oct 10, 7 PM $0.00682
-1.03%
$6.39 million $1.67 million
Oct 10, 6 PM $0.00689
-0.26%
$6.46 million $1.66 million
Oct 10, 5 PM $0.00691
-0.42%
$6.47 million $1.63 million
Oct 10, 4 PM $0.00694
+0.50%
$6.5 million $1.66 million
Oct 10, 3 PM $0.0069
+3.03%
$6.47 million $1.59 million
Oct 10, 2 PM $0.0067
+0.75%
$6.28 million $1.43 million
Oct 10, 1 PM $0.00665
-0.58%
$6.23 million $1.44 million