Hashflow Historical Data

HFT Page 17
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0162
+0.00%
$ 12.74 million $ 7.6 million
6:22 PM $ 0.0162
-0.08%
$ 12.74 million $ 7.6 million
6:21 PM $ 0.0162
+0.00%
$ 12.74 million $ 7.61 million
6:20 PM $ 0.0162
-0.35%
$ 12.74 million $ 7.61 million
6:19 PM $ 0.0163
-0.04%
$ 12.84 million $ 7.61 million
6:18 PM $ 0.0163
+0.00%
$ 12.84 million $ 7.61 million
6:17 PM $ 0.0163
+0.08%
$ 12.84 million $ 7.61 million
6:16 PM $ 0.0163
-0.17%
$ 12.84 million $ 7.61 million
6:15 PM $ 0.0163
-0.01%
$ 12.84 million $ 7.61 million
6:14 PM $ 0.0163
+0.00%
$ 12.85 million $ 7.61 million
6:13 PM $ 0.0163
-0.26%
$ 12.85 million $ 7.6 million
6:12 PM $ 0.0163
+0.13%
$ 12.85 million $ 7.6 million
6:11 PM $ 0.0163
-0.02%
$ 12.85 million $ 7.6 million
6:10 PM $ 0.0163
+0.31%
$ 12.85 million $ 7.6 million
6:09 PM $ 0.0163
+0.19%
$ 12.83 million $ 7.58 million
6:08 PM $ 0.0162
+0.01%
$ 12.83 million $ 7.58 million
6:07 PM $ 0.0162
+0.25%
$ 12.83 million $ 7.57 million
6:06 PM $ 0.0162
+0.05%
$ 12.83 million $ 7.57 million
6:05 PM $ 0.0162
+0.32%
$ 12.83 million $ 7.56 million
6:04 PM $ 0.0161
-0.04%
$ 12.73 million $ 7.56 million
6:03 PM $ 0.0161
+0.02%
$ 12.73 million $ 7.55 million
6:02 PM $ 0.0161
-0.24%
$ 12.73 million $ 7.54 million
6:01 PM $ 0.0162
-0.03%
$ 12.73 million $ 7.54 million
6:00 PM $ 0.0162
-0.04%
$ 12.73 million $ 7.54 million
5:59 PM $ 0.0162
+0.00%
$ 12.77 million $ 7.54 million
5:58 PM $ 0.0162
+0.13%
$ 12.77 million $ 7.54 million
5:57 PM $ 0.0162
-0.03%
$ 12.77 million $ 7.54 million
5:56 PM $ 0.0162
-0.03%
$ 12.77 million $ 7.54 million
5:55 PM $ 0.0162
-0.01%
$ 12.77 million $ 7.54 million
5:54 PM $ 0.0162
-0.16%
$ 12.76 million $ 7.54 million
5:53 PM $ 0.0162
+0.01%
$ 12.76 million $ 7.54 million
5:52 PM $ 0.0162
+0.04%
$ 12.76 million $ 7.54 million
5:51 PM $ 0.0162
-0.08%
$ 12.76 million $ 7.54 million
5:50 PM $ 0.0162
+0.08%
$ 12.76 million $ 7.53 million
5:49 PM $ 0.0162
+0.03%
$ 12.77 million $ 7.53 million
5:48 PM $ 0.0162
+0.03%
$ 12.77 million $ 7.53 million
5:47 PM $ 0.0162
-0.11%
$ 12.77 million $ 7.52 million
5:46 PM $ 0.0162
+0.16%
$ 12.77 million $ 7.52 million
5:45 PM $ 0.0162
-0.09%
$ 12.77 million $ 7.52 million
5:44 PM $ 0.0162
-0.10%
$ 12.77 million $ 7.52 million
5:43 PM $ 0.0162
-0.28%
$ 12.77 million $ 7.52 million
5:42 PM $ 0.0162
-0.09%
$ 12.77 million $ 7.51 million
5:41 PM $ 0.0163
-0.08%
$ 12.77 million $ 7.51 million
5:40 PM $ 0.0163
-0.18%
$ 12.77 million $ 7.5 million
5:39 PM $ 0.0163
-0.05%
$ 12.86 million $ 7.51 million
5:38 PM $ 0.0163
-0.31%
$ 12.86 million $ 7.5 million
5:37 PM $ 0.0164
-0.03%
$ 12.86 million $ 7.5 million
5:36 PM $ 0.0164
+0.00%
$ 12.86 million $ 7.5 million
5:35 PM $ 0.0164
+0.13%
$ 12.86 million $ 7.5 million
5:34 PM $ 0.0163
-0.11%
$ 12.9 million $ 7.5 million