Hashflow Historical Data

HFT Page 17
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0141
-0.74%
$ 12.98 million $ 177.77 million
11:30 AM $ 0.0142
+0.01%
$ 12.98 million $ 177.94 million
11:29 AM $ 0.0142
+2.19%
$ 12.93 million $ 178.17 million
11:28 AM $ 0.0139
+0.86%
$ 12.93 million $ 177.65 million
11:27 AM $ 0.0137
+2.75%
$ 12.93 million $ 177.83 million
11:26 AM $ 0.0134
+1.34%
$ 12.93 million $ 176.9 million
11:25 AM $ 0.0132
+0.47%
$ 12.93 million $ 176.53 million
11:24 AM $ 0.0131
+0.49%
$ 12 million $ 176.61 million
11:23 AM $ 0.0131
-0.56%
$ 12 million $ 176.47 million
11:22 AM $ 0.0132
+0.00%
$ 12 million $ 176.6 million
11:21 AM $ 0.0132
-1.39%
$ 12 million $ 176.35 million
11:20 AM $ 0.0133
+0.38%
$ 12 million $ 176.67 million
11:19 AM $ 0.0133
+1.15%
$ 12.14 million $ 176.62 million
11:18 AM $ 0.0131
-0.02%
$ 12.14 million $ 176.49 million
11:17 AM $ 0.0131
-0.23%
$ 12.14 million $ 176.51 million
11:16 AM $ 0.0132
+0.84%
$ 12.14 million $ 176.38 million
11:15 AM $ 0.0131
+0.83%
$ 12.14 million $ 175.88 million
11:14 AM $ 0.013
+1.05%
$ 11.83 million $ 175.88 million
11:13 AM $ 0.0128
+0.08%
$ 11.83 million $ 175.55 million
11:12 AM $ 0.0128
-0.36%
$ 11.83 million $ 175.46 million
11:11 AM $ 0.0129
-0.13%
$ 11.83 million $ 175.43 million
11:10 AM $ 0.0129
+0.17%
$ 11.83 million $ 175.43 million
11:09 AM $ 0.0129
+0.88%
$ 11.73 million $ 175.54 million
11:08 AM $ 0.0127
-0.43%
$ 11.73 million $ 175.32 million
11:07 AM $ 0.0128
-0.50%
$ 11.73 million $ 175.32 million
11:06 AM $ 0.0129
+0.41%
$ 11.73 million $ 175.5 million
11:05 AM $ 0.0128
-0.29%
$ 11.73 million $ 175.52 million
11:04 AM $ 0.0128
-0.45%
$ 11.73 million $ 175.54 million
11:03 AM $ 0.0129
+0.91%
$ 11.73 million $ 175.64 million
11:02 AM $ 0.0128
-0.84%
$ 11.73 million $ 175.44 million
11:01 AM $ 0.0129
+0.23%
$ 11.73 million $ 175.52 million
11:00 AM $ 0.0129
+1.43%
$ 11.73 million $ 175.41 million
10:59 AM $ 0.0127
-0.46%
$ 11.59 million $ 175.19 million
10:58 AM $ 0.0127
-0.27%
$ 11.59 million $ 175.2 million
10:57 AM $ 0.0128
-0.64%
$ 11.59 million $ 175.29 million
10:56 AM $ 0.0129
+0.56%
$ 11.59 million $ 175.62 million
10:55 AM $ 0.0128
+0.09%
$ 11.59 million $ 175.53 million
10:54 AM $ 0.0128
-0.64%
$ 11.67 million $ 175.44 million
10:53 AM $ 0.0129
-1.25%
$ 11.67 million $ 175.69 million
10:52 AM $ 0.013
+1.44%
$ 11.67 million $ 175.91 million
10:51 AM $ 0.0128
-0.12%
$ 11.67 million $ 175.23 million
10:50 AM $ 0.0129
-0.41%
$ 11.67 million $ 175.16 million
10:49 AM $ 0.0129
+1.68%
$ 11.79 million $ 175.33 million
10:48 AM $ 0.0127
+0.12%
$ 11.79 million $ 174.89 million
10:47 AM $ 0.0127
+1.45%
$ 11.79 million $ 174.89 million
10:46 AM $ 0.0125
+0.74%
$ 11.79 million $ 174.42 million
10:45 AM $ 0.0124
+0.37%
$ 11.79 million $ 174.21 million
10:44 AM $ 0.0124
-0.47%
$ 11.28 million $ 174.11 million
10:43 AM $ 0.0124
-0.85%
$ 11.28 million $ 173.65 million
10:42 AM $ 0.0125
-0.48%
$ 11.28 million $ 173.75 million