Hashflow Historical Data

HFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.352
-0.15%
$ 61.74 million $ 17.64 million
Dec 20, 2023 $ 0.353
+5.78%
$ 61.83 million $ 24.34 million
Dec 19, 2023 $ 0.334
-4.86%
$ 58.47 million $ 17.69 million
Dec 18, 2023 $ 0.351
+1.40%
$ 61.45 million $ 23.51 million
Dec 17, 2023 $ 0.346
+0.74%
$ 60.6 million $ 24.78 million
Dec 16, 2023 $ 0.343
-1.63%
$ 60.16 million $ 23.6 million
Dec 15, 2023 $ 0.349
-2.55%
$ 61.15 million $ 23.84 million
Dec 14, 2023 $ 0.358
-1.67%
$ 62.75 million $ 25.25 million
Dec 13, 2023 $ 0.364
+1.13%
$ 63.82 million $ 43.54 million
Dec 12, 2023 $ 0.36
+11.91%
$ 63.11 million $ 26.67 million
Dec 11, 2023 $ 0.322
-7.17%
$ 56.39 million $ 27.2 million
Dec 10, 2023 $ 0.347
+3.71%
$ 60.75 million $ 22.2 million
Dec 9, 2023 $ 0.334
-4.61%
$ 58.57 million $ 29.16 million
Dec 8, 2023 $ 0.35
+1.78%
$ 61.4 million $ 25.82 million
Dec 7, 2023 $ 0.344
+3.78%
$ 60.33 million $ 32.57 million
Dec 6, 2023 $ 0.332
-5.52%
$ 58.13 million $ 42.29 million
Dec 5, 2023 $ 0.351
+7.36%
$ 61.53 million $ 53.18 million
Dec 4, 2023 $ 0.327
+2.43%
$ 57.31 million $ 34.37 million
Dec 3, 2023 $ 0.319
-7.09%
$ 55.95 million $ 31.65 million
Dec 2, 2023 $ 0.344
+5.86%
$ 60.22 million $ 24.44 million
Dec 1, 2023 $ 0.325
-2.80%
$ 56.89 million $ 29.51 million
Nov 30, 2023 $ 0.334
+6.91%
$ 58.53 million $ 61.55 million
Nov 29, 2023 $ 0.312
+1.43%
$ 54.75 million $ 26.83 million
Nov 28, 2023 $ 0.308
+0.62%
$ 53.97 million $ 30.57 million
Nov 27, 2023 $ 0.306
-2.31%
$ 53.64 million $ 21.62 million
Nov 26, 2023 $ 0.313
-4.82%
$ 54.91 million $ 29.59 million
Nov 25, 2023 $ 0.329
+3.32%
$ 57.69 million $ 32.43 million
Nov 24, 2023 $ 0.319
-1.25%
$ 55.84 million $ 29.3 million
Nov 23, 2023 $ 0.323
+7.06%
$ 56.54 million $ 51.24 million
Nov 22, 2023 $ 0.301
+18.65%
$ 52.82 million $ 54.43 million
Nov 21, 2023 $ 0.254
-9.10%
$ 44.52 million $ 32.18 million
Nov 20, 2023 $ 0.279
-3.08%
$ 48.97 million $ 14.08 million
Nov 19, 2023 $ 0.288
+1.75%
$ 50.53 million $ 13.42 million
Nov 18, 2023 $ 0.283
-3.98%
$ 49.66 million $ 22.68 million
Nov 17, 2023 $ 0.295
+1.20%
$ 51.71 million $ 44.28 million
Nov 16, 2023 $ 0.292
-4.21%
$ 51.1 million $ 35.36 million
Nov 15, 2023 $ 0.304
+7.85%
$ 53.35 million $ 26.25 million
Nov 14, 2023 $ 0.282
-5.24%
$ 49.46 million $ 41.76 million
Nov 13, 2023 $ 0.298
-5.51%
$ 52.2 million $ 52.9 million
Nov 12, 2023 $ 0.315
+3.41%
$ 55.33 million $ 55.23 million
Nov 11, 2023 $ 0.305
-2.22%
$ 53.42 million $ 53.32 million
Nov 10, 2023 $ 0.312
+3.57%
$ 54.62 million $ 41.18 million
Nov 9, 2023 $ 0.301
+8.21%
$ 52.74 million $ 60.39 million
Nov 8, 2023 $ 0.278
+1.95%
$ 48.91 million $ 19.54 million
Nov 7, 2023 $ 0.273
-2.37%
$ 47.81 million $ 30.58 million
Nov 6, 2023 $ 0.279
+6.67%
$ 48.95 million $ 27.84 million
Nov 5, 2023 $ 0.262
-0.28%
$ 45.9 million $ 16.57 million
Nov 4, 2023 $ 0.263
+4.52%
$ 46.04 million $ 22.05 million
Nov 3, 2023 $ 0.251
-5.05%
$ 44.05 million $ 33.25 million
Nov 2, 2023 $ 0.265
-7.73%
$ 46.39 million $ 62.48 million