Hashflow Historical Data

HFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00895
+0.27%
$ 7.59 million $ 3.38 million
Jul 3, 2 PM $ 0.00892
+0.19%
$ 7.57 million $ 3.91 million
Jul 3, 1 PM $ 0.00891
-0.18%
$ 7.56 million $ 3.9 million
Jul 3, 12 PM $ 0.00892
-2.02%
$ 7.57 million $ 3.96 million
Jul 3, 11 AM $ 0.00911
+1.02%
$ 7.73 million $ 3.96 million
Jul 3, 10 AM $ 0.00901
-1.33%
$ 7.65 million $ 4.03 million
Jul 3, 9 AM $ 0.00914
+1.41%
$ 7.75 million $ 4.01 million
Jul 3, 8 AM $ 0.00901
-0.12%
$ 7.64 million $ 4.07 million
Jul 3, 7 AM $ 0.00902
+1.08%
$ 7.65 million $ 3.98 million
Jul 3, 6 AM $ 0.00892
-2.04%
$ 7.57 million $ 3.92 million
Jul 3, 5 AM $ 0.00911
-1.52%
$ 7.63 million $ 3.9 million
Jul 3, 4 AM $ 0.00925
+5.20%
$ 7.75 million $ 3.79 million
Jul 3, 3 AM $ 0.00882
+0.38%
$ 7.39 million $ 3.69 million
Jul 3, 2 AM $ 0.00879
-0.85%
$ 7.37 million $ 3.83 million
Jul 3, 1 AM $ 0.00887
+1.10%
$ 7.43 million $ 4.07 million
Jul 3, 12 AM $ 0.00877
+1.20%
$ 7.35 million $ 4.25 million
Jul 2, 11 PM $ 0.00867
+1.30%
$ 7.26 million $ 4.65 million
Jul 2, 10 PM $ 0.00855
-0.18%
$ 7.17 million $ 5.02 million
Jul 2, 9 PM $ 0.00857
+1.00%
$ 7.18 million $ 5.87 million
Jul 2, 8 PM $ 0.00848
+0.28%
$ 7.11 million $ 6.32 million
Jul 2, 7 PM $ 0.00846
+0.86%
$ 7.09 million $ 7.3 million
Jul 2, 6 PM $ 0.00839
+0.36%
$ 7.03 million $ 7.66 million
Jul 2, 5 PM $ 0.00836
-0.94%
$ 7 million $ 8.18 million
Jul 2, 4 PM $ 0.00844
-0.20%
$ 7.07 million $ 8.57 million
Jul 2, 3 PM $ 0.00845
+0.48%
$ 7.08 million $ 8.74 million
Jul 2, 2 PM $ 0.00841
-1.19%
$ 7.05 million $ 9.69 million
Jul 2, 1 PM $ 0.00851
-0.61%
$ 7.14 million $ 9.95 million
Jul 2, 12 PM $ 0.00857
+0.07%
$ 7.18 million $ 10.17 million
Jul 2, 11 AM $ 0.00856
+0.49%
$ 7.17 million $ 10.15 million
Jul 2, 10 AM $ 0.00852
-1.00%
$ 7.14 million $ 10.05 million
Jul 2, 9 AM $ 0.00861
+0.92%
$ 7.21 million $ 10.06 million
Jul 2, 8 AM $ 0.00853
+0.08%
$ 7.15 million $ 9.89 million
Jul 2, 7 AM $ 0.00852
-1.05%
$ 7.14 million $ 9.89 million
Jul 2, 6 AM $ 0.00861
-0.54%
$ 7.22 million $ 9.83 million
Jul 2, 5 AM $ 0.00866
-3.06%
$ 7.26 million $ 9.77 million
Jul 2, 4 AM $ 0.00893
-2.23%
$ 7.48 million $ 9.77 million
Jul 2, 3 AM $ 0.00913
+0.85%
$ 7.66 million $ 9.69 million
Jul 2, 2 AM $ 0.00906
-1.71%
$ 7.59 million $ 9.5 million
Jul 2, 1 AM $ 0.00922
-3.39%
$ 7.72 million $ 9.19 million
Jul 2, 12 AM $ 0.00954
-3.78%
$ 7.99 million $ 8.95 million
Jul 1, 11 PM $ 0.00991
+1.55%
$ 8.31 million $ 8.65 million
Jul 1, 10 PM $ 0.00976
-1.41%
$ 8.18 million $ 7.99 million
Jul 1, 9 PM $ 0.0099
+4.03%
$ 8.3 million $ 6.98 million
Jul 1, 8 PM $ 0.00952
+2.58%
$ 7.98 million $ 6.42 million
Jul 1, 7 PM $ 0.00928
+1.75%
$ 7.77 million $ 5.27 million
Jul 1, 6 PM $ 0.00912
+1.83%
$ 7.64 million $ 4.98 million
Jul 1, 5 PM $ 0.00896
+2.00%
$ 7.51 million $ 4.51 million
Jul 1, 4 PM $ 0.00878
+4.90%
$ 7.36 million $ 4.17 million
Jul 1, 3 PM $ 0.00837
+0.56%
$ 7.02 million $ 4.02 million
Jul 1, 2 PM $ 0.00833
+0.53%
$ 6.98 million $ 4.14 million