Hashflow Historical Data

HFT Page 18
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0155
-0.66%
$ 14.02 million $ 182.63 million
11:52 AM $ 0.0156
+1.16%
$ 14.02 million $ 182.82 million
11:51 AM $ 0.0154
-1.94%
$ 14.02 million $ 181.51 million
11:50 AM $ 0.0157
+1.82%
$ 14.02 million $ 182.2 million
11:49 AM $ 0.0154
+0.85%
$ 14.07 million $ 182.13 million
11:48 AM $ 0.0153
+1.30%
$ 14.07 million $ 181.84 million
11:47 AM $ 0.0151
+1.44%
$ 14.07 million $ 180.87 million
11:46 AM $ 0.0149
+1.67%
$ 14.07 million $ 179.06 million
11:45 AM $ 0.0146
+1.40%
$ 14.07 million $ 179.29 million
11:44 AM $ 0.0144
+0.28%
$ 13.15 million $ 177.17 million
11:43 AM $ 0.0144
+0.54%
$ 13.15 million $ 177.34 million
11:42 AM $ 0.0143
-0.19%
$ 13.15 million $ 177.13 million
11:41 AM $ 0.0143
-0.43%
$ 13.15 million $ 178.77 million
11:40 AM $ 0.0144
-0.12%
$ 13.15 million $ 178.9 million
11:39 AM $ 0.0144
+0.84%
$ 13.14 million $ 179.09 million
11:38 AM $ 0.0143
+0.24%
$ 13.14 million $ 178.87 million
11:37 AM $ 0.0142
+0.27%
$ 13.14 million $ 178.92 million
11:36 AM $ 0.0142
+0.16%
$ 13.14 million $ 178.83 million
11:35 AM $ 0.0142
-0.09%
$ 13.14 million $ 178.48 million
11:34 AM $ 0.0142
+1.18%
$ 12.98 million $ 178.75 million
11:33 AM $ 0.0141
-2.14%
$ 12.98 million $ 178.62 million
11:32 AM $ 0.0144
+2.09%
$ 12.98 million $ 179.17 million
11:31 AM $ 0.0141
-0.74%
$ 12.98 million $ 177.77 million
11:30 AM $ 0.0142
+0.01%
$ 12.98 million $ 177.94 million
11:29 AM $ 0.0142
+2.19%
$ 12.93 million $ 178.17 million
11:28 AM $ 0.0139
+0.86%
$ 12.93 million $ 177.65 million
11:27 AM $ 0.0137
+2.75%
$ 12.93 million $ 177.83 million
11:26 AM $ 0.0134
+1.34%
$ 12.93 million $ 176.9 million
11:25 AM $ 0.0132
+0.47%
$ 12.93 million $ 176.53 million
11:24 AM $ 0.0131
+0.49%
$ 12 million $ 176.61 million
11:23 AM $ 0.0131
-0.56%
$ 12 million $ 176.47 million
11:22 AM $ 0.0132
+0.00%
$ 12 million $ 176.6 million
11:21 AM $ 0.0132
-1.39%
$ 12 million $ 176.35 million
11:20 AM $ 0.0133
+0.38%
$ 12 million $ 176.67 million
11:19 AM $ 0.0133
+1.15%
$ 12.14 million $ 176.62 million
11:18 AM $ 0.0131
-0.02%
$ 12.14 million $ 176.49 million
11:17 AM $ 0.0131
-0.23%
$ 12.14 million $ 176.51 million
11:16 AM $ 0.0132
+0.84%
$ 12.14 million $ 176.38 million
11:15 AM $ 0.0131
+0.83%
$ 12.14 million $ 175.88 million
11:14 AM $ 0.013
+1.05%
$ 11.83 million $ 175.88 million
11:13 AM $ 0.0128
+0.08%
$ 11.83 million $ 175.55 million
11:12 AM $ 0.0128
-0.36%
$ 11.83 million $ 175.46 million
11:11 AM $ 0.0129
-0.13%
$ 11.83 million $ 175.43 million
11:10 AM $ 0.0129
+0.17%
$ 11.83 million $ 175.43 million
11:09 AM $ 0.0129
+0.88%
$ 11.73 million $ 175.54 million
11:08 AM $ 0.0127
-0.43%
$ 11.73 million $ 175.32 million
11:07 AM $ 0.0128
-0.50%
$ 11.73 million $ 175.32 million
11:06 AM $ 0.0129
+0.41%
$ 11.73 million $ 175.5 million
11:05 AM $ 0.0128
-0.29%
$ 11.73 million $ 175.52 million
11:04 AM $ 0.0128
-0.45%
$ 11.73 million $ 175.54 million