Hashflow Historical Data

HFT Page 18
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0159
-0.01%
$ 12.52 million $ 7.72 million
7:19 PM $ 0.0159
-0.01%
$ 12.54 million $ 7.73 million
7:18 PM $ 0.0159
-0.05%
$ 12.54 million $ 7.73 million
7:17 PM $ 0.0159
-0.04%
$ 12.54 million $ 7.73 million
7:16 PM $ 0.0159
-0.04%
$ 12.54 million $ 7.72 million
7:15 PM $ 0.0159
+0.01%
$ 12.54 million $ 7.72 million
7:14 PM $ 0.0159
+0.01%
$ 12.55 million $ 7.72 million
7:13 PM $ 0.0159
+0.01%
$ 12.55 million $ 7.72 million
7:12 PM $ 0.0159
-0.05%
$ 12.55 million $ 7.71 million
7:11 PM $ 0.0159
+0.08%
$ 12.55 million $ 7.7 million
7:10 PM $ 0.0159
-0.08%
$ 12.55 million $ 7.7 million
7:09 PM $ 0.0159
-0.07%
$ 12.55 million $ 7.7 million
7:08 PM $ 0.0159
+0.00%
$ 12.55 million $ 7.71 million
7:07 PM $ 0.0159
+0.07%
$ 12.55 million $ 7.7 million
7:06 PM $ 0.0159
+0.26%
$ 12.55 million $ 7.7 million
7:05 PM $ 0.0159
-0.23%
$ 12.55 million $ 7.7 million
7:04 PM $ 0.0159
+0.01%
$ 12.55 million $ 7.7 million
7:03 PM $ 0.0159
+0.03%
$ 12.55 million $ 7.69 million
7:02 PM $ 0.0159
+0.26%
$ 12.55 million $ 7.7 million
7:01 PM $ 0.0159
+0.02%
$ 12.55 million $ 7.7 million
7:00 PM $ 0.0159
+0.04%
$ 12.55 million $ 7.7 million
6:59 PM $ 0.0158
+0.04%
$ 12.5 million $ 7.7 million
6:58 PM $ 0.0158
+0.02%
$ 12.5 million $ 7.7 million
6:57 PM $ 0.0158
+0.20%
$ 12.5 million $ 7.7 million
6:56 PM $ 0.0158
-0.07%
$ 12.5 million $ 7.69 million
6:55 PM $ 0.0158
-0.32%
$ 12.5 million $ 7.68 million
6:54 PM $ 0.0158
-0.08%
$ 12.5 million $ 7.68 million
6:53 PM $ 0.0159
+0.03%
$ 12.5 million $ 7.68 million
6:52 PM $ 0.0158
-0.04%
$ 12.5 million $ 7.68 million
6:51 PM $ 0.0159
-0.04%
$ 12.5 million $ 7.68 million
6:50 PM $ 0.0159
-0.03%
$ 12.5 million $ 7.68 million
6:49 PM $ 0.0159
-0.20%
$ 12.52 million $ 7.68 million
6:48 PM $ 0.0159
-0.03%
$ 12.52 million $ 7.68 million
6:47 PM $ 0.0159
-0.03%
$ 12.52 million $ 7.67 million
6:46 PM $ 0.0159
+0.04%
$ 12.52 million $ 7.67 million
6:45 PM $ 0.0159
-0.29%
$ 12.52 million $ 7.67 million
6:44 PM $ 0.0159
+0.01%
$ 12.56 million $ 7.66 million
6:43 PM $ 0.0159
-0.01%
$ 12.56 million $ 7.66 million
6:42 PM $ 0.0159
+0.05%
$ 12.56 million $ 7.66 million
6:41 PM $ 0.0159
-0.05%
$ 12.56 million $ 7.66 million
6:40 PM $ 0.0159
-0.08%
$ 12.56 million $ 7.66 million
6:39 PM $ 0.0159
+0.05%
$ 12.57 million $ 7.65 million
6:38 PM $ 0.0159
+0.02%
$ 12.57 million $ 7.64 million
6:37 PM $ 0.0159
-0.37%
$ 12.57 million $ 7.64 million
6:36 PM $ 0.016
-0.18%
$ 12.57 million $ 7.63 million
6:35 PM $ 0.016
-0.05%
$ 12.57 million $ 7.63 million
6:34 PM $ 0.016
+0.07%
$ 12.64 million $ 7.62 million
6:33 PM $ 0.016
-0.51%
$ 12.64 million $ 7.61 million
6:32 PM $ 0.0161
-0.16%
$ 12.64 million $ 7.61 million
6:31 PM $ 0.0161
-0.05%
$ 12.64 million $ 7.61 million