Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.287
+8.95%
$ 50.28 million $ 45.89 million
Oct 31, 2023 $ 0.263
-6.32%
$ 46.14 million $ 18.98 million
Oct 30, 2023 $ 0.281
+1.55%
$ 49.25 million $ 27.79 million
Oct 29, 2023 $ 0.277
-0.29%
$ 48.51 million $ 13.94 million
Oct 28, 2023 $ 0.278
+4.58%
$ 48.65 million $ 13.86 million
Oct 27, 2023 $ 0.265
-2.59%
$ 46.52 million $ 19.01 million
Oct 26, 2023 $ 0.273
-0.14%
$ 47.75 million $ 25.27 million
Oct 25, 2023 $ 0.273
+4.29%
$ 47.83 million $ 27.87 million
Oct 24, 2023 $ 0.262
+8.87%
$ 45.87 million $ 48.34 million
Oct 23, 2023 $ 0.24
+3.31%
$ 42.13 million $ 29.25 million
Oct 22, 2023 $ 0.233
+2.94%
$ 40.78 million $ 23.45 million
Oct 21, 2023 $ 0.226
+2.07%
$ 39.62 million $ 19.11 million
Oct 20, 2023 $ 0.221
+4.94%
$ 38.8 million $ 26.53 million
Oct 19, 2023 $ 0.211
-1.64%
$ 36.98 million $ 27.75 million
Oct 18, 2023 $ 0.215
-13.40%
$ 37.59 million $ 25.2 million
Oct 17, 2023 $ 0.248
-8.46%
$ 43.41 million $ 17.26 million
Oct 16, 2023 $ 0.271
-2.20%
$ 47.42 million $ 10.34 million
Oct 15, 2023 $ 0.277
-2.21%
$ 48.49 million $ 12.38 million
Oct 14, 2023 $ 0.283
-2.86%
$ 49.58 million $ 15.45 million
Oct 13, 2023 $ 0.291
-4.18%
$ 51.04 million $ 10.63 million
Oct 12, 2023 $ 0.304
+1.73%
$ 53.26 million $ 14.16 million
Oct 11, 2023 $ 0.299
+0.37%
$ 52.36 million $ 4.79 million
Oct 10, 2023 $ 0.298
-2.50%
$ 52.17 million $ 6.98 million
Oct 9, 2023 $ 0.305
-4.96%
$ 53.51 million $ 6.6 million
Oct 8, 2023 $ 0.321
+0.77%
$ 56.3 million $ 2.93 million
Oct 7, 2023 $ 0.319
-1.72%
$ 55.87 million $ 3.17 million
Oct 6, 2023 $ 0.324
+2.66%
$ 56.85 million $ 3.57 million
Oct 5, 2023 $ 0.316
-4.64%
$ 55.38 million $ 4.14 million
Oct 4, 2023 $ 0.331
+0.89%
$ 58.07 million $ 4.38 million
Oct 3, 2023 $ 0.328
-1.43%
$ 57.56 million $ 3.06 million
Oct 2, 2023 $ 0.333
-5.08%
$ 58.4 million $ 6.9 million
Oct 1, 2023 $ 0.351
+4.93%
$ 61.53 million $ 7.36 million
Sep 30, 2023 $ 0.335
+0.10%
$ 58.63 million $ 7.97 million
Sep 29, 2023 $ 0.334
+2.31%
$ 58.58 million $ 5.89 million
Sep 28, 2023 $ 0.327
+5.85%
$ 57.26 million $ 8.7 million
Sep 27, 2023 $ 0.309
+1.13%
$ 54.09 million $ 5 million
Sep 26, 2023 $ 0.305
-0.10%
$ 53.49 million $ 3.91 million
Sep 25, 2023 $ 0.306
+1.25%
$ 53.54 million $ 3.76 million
Sep 24, 2023 $ 0.302
-2.35%
$ 52.87 million $ 3.11 million
Sep 23, 2023 $ 0.309
-1.32%
$ 54.15 million $ 3.16 million
Sep 22, 2023 $ 0.313
+1.27%
$ 54.87 million $ 4.37 million
Sep 21, 2023 $ 0.309
-3.93%
$ 54.19 million $ 5.12 million
Sep 20, 2023 $ 0.322
-1.48%
$ 56.41 million $ 4.24 million
Sep 19, 2023 $ 0.327
+1.69%
$ 57.25 million $ 3.38 million
Sep 18, 2023 $ 0.321
+2.96%
$ 56.3 million $ 5.43 million
Sep 17, 2023 $ 0.312
-3.64%
$ 54.68 million $ 5.77 million
Sep 16, 2023 $ 0.324
+0.86%
$ 56.74 million $ 6.53 million
Sep 15, 2023 $ 0.321
+2.46%
$ 56.17 million $ 5.13 million
Sep 14, 2023 $ 0.313
+0.21%
$ 54.82 million $ 6.61 million
Sep 13, 2023 $ 0.312
+4.58%
$ 54.71 million $ 8.73 million