Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.449
+5.80%
$78.64 million $18.62 million
Apr 7, 2024 $0.424
+4.30%
$74.33 million $10.68 million
Apr 6, 2024 $0.407
+1.23%
$71.26 million $9.57 million
Apr 5, 2024 $0.402
-5.17%
$70.4 million $13.5 million
Apr 4, 2024 $0.424
-2.41%
$74.24 million $18.79 million
Apr 3, 2024 $0.434
+5.82%
$76.08 million $27.31 million
Apr 2, 2024 $0.41
-6.14%
$71.9 million $20.71 million
Apr 1, 2024 $0.437
-4.46%
$76.6 million $22.61 million
Mar 31, 2024 $0.458
+3.53%
$80.18 million $14.71 million
Mar 30, 2024 $0.442
-3.08%
$77.44 million $13.72 million
Mar 29, 2024 $0.456
-1.06%
$79.91 million $16.73 million
Mar 28, 2024 $0.461
+2.47%
$80.76 million $23 million
Mar 27, 2024 $0.45
-4.27%
$78.81 million $21 million
Mar 26, 2024 $0.47
+4.31%
$82.32 million $24.72 million
Mar 25, 2024 $0.45
+1.45%
$78.92 million $19.84 million
Mar 24, 2024 $0.444
+4.36%
$77.79 million $14.3 million
Mar 23, 2024 $0.425
-0.31%
$74.54 million $10.94 million
Mar 22, 2024 $0.427
-2.53%
$74.77 million $19.15 million
Mar 21, 2024 $0.438
-0.17%
$76.71 million $18.29 million
Mar 20, 2024 $0.439
+9.84%
$76.84 million $31.92 million
Mar 19, 2024 $0.399
-1.00%
$69.96 million $32.65 million
Mar 18, 2024 $0.403
-7.17%
$70.67 million $24.07 million
Mar 17, 2024 $0.434
+2.42%
$76.13 million $21.93 million
Mar 16, 2024 $0.424
-10.41%
$74.33 million $34.56 million
Mar 15, 2024 $0.473
-5.94%
$82.97 million $53.43 million
Mar 14, 2024 $0.503
-2.73%
$88.21 million $48.67 million
Mar 13, 2024 $0.517
+0.26%
$90.68 million $48.59 million
Mar 12, 2024 $0.516
+3.32%
$90.44 million $48.3 million
Mar 11, 2024 $0.5
-0.63%
$87.54 million $54.34 million
Mar 10, 2024 $0.503
+3.54%
$88.08 million $44.37 million
Mar 9, 2024 $0.486
+1.01%
$85.08 million $39.37 million
Mar 8, 2024 $0.481
-2.09%
$84.23 million $42.09 million
Mar 7, 2024 $0.491
+7.24%
$86.05 million $46.87 million
Mar 6, 2024 $0.458
+5.85%
$80.24 million $56.14 million
Mar 5, 2024 $0.433
-8.97%
$75.81 million $81.97 million
Mar 4, 2024 $0.475
-6.39%
$83.28 million $65.21 million
Mar 3, 2024 $0.508
+4.91%
$88.96 million $82.54 million
Mar 2, 2024 $0.484
+6.83%
$84.8 million $50.05 million
Mar 1, 2024 $0.453
+6.82%
$79.39 million $53.91 million
Feb 29, 2024 $0.424
+4.50%
$74.31 million $80.04 million
Feb 28, 2024 $0.406
-2.20%
$71.11 million $43.51 million
Feb 27, 2024 $0.415
-4.09%
$72.71 million $35.8 million
Feb 26, 2024 $0.433
+6.67%
$75.8 million $45.35 million
Feb 25, 2024 $0.405
+3.39%
$71.05 million $36.12 million
Feb 24, 2024 $0.392
-1.94%
$68.72 million $40.76 million
Feb 23, 2024 $0.4
+8.24%
$70.09 million $43.93 million
Feb 22, 2024 $0.369
+5.17%
$64.75 million $29.34 million
Feb 21, 2024 $0.351
-3.53%
$61.56 million $23.36 million
Feb 20, 2024 $0.364
-5.23%
$63.81 million $27.56 million
Feb 19, 2024 $0.384
+1.28%
$67.33 million $27.3 million