Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.00651
-0.13%
$6.1 million $1.63 million
Oct 8, 9 AM $0.00651
+1.21%
$6.1 million $1.62 million
Oct 8, 8 AM $0.00644
+0.28%
$6.03 million $1.63 million
Oct 8, 7 AM $0.00642
-0.95%
$6.01 million $1.63 million
Oct 8, 6 AM $0.00648
+0.33%
$6.07 million $1.64 million
Oct 8, 5 AM $0.00646
-1.86%
$6.05 million $1.66 million
Oct 8, 4 AM $0.00658
+2.62%
$6.17 million $1.66 million
Oct 8, 3 AM $0.00641
+0.35%
$6.01 million $1.62 million
Oct 8, 2 AM $0.00639
-0.67%
$5.99 million $1.63 million
Oct 8, 1 AM $0.00643
+0.20%
$6.03 million $1.63 million
Oct 8, 12 AM $0.00642
+0.20%
$6.02 million $1.61 million
Oct 7, 11 PM $0.00641
+0.10%
$6.01 million $1.6 million
Oct 7, 10 PM $0.0064
-0.53%
$6 million $1.59 million
Oct 7, 9 PM $0.00644
-0.18%
$6.03 million $1.64 million
Oct 7, 8 PM $0.00645
-0.52%
$6.04 million $1.64 million
Oct 7, 7 PM $0.00648
+0.79%
$6.07 million $1.62 million
Oct 7, 6 PM $0.00643
-1.31%
$6.03 million $1.62 million
Oct 7, 5 PM $0.00652
-0.84%
$6.11 million $1.6 million
Oct 7, 4 PM $0.00657
+1.13%
$6.16 million $1.61 million
Oct 7, 3 PM $0.0065
+0.96%
$6.09 million $1.58 million
Oct 7, 2 PM $0.00644
-1.40%
$6.03 million $1.65 million
Oct 7, 1 PM $0.00653
+0.53%
$6.12 million $1.65 million
Oct 7, 12 PM $0.00649
-0.23%
$6.08 million $1.62 million
Oct 7, 11 AM $0.00651
+0.68%
$6.1 million $1.62 million
Oct 7, 10 AM $0.00646
-0.37%
$6.06 million $1.62 million
Oct 7, 9 AM $0.00649
-0.41%
$6.08 million $1.64 million
Oct 7, 8 AM $0.00651
+0.45%
$6.1 million $1.69 million
Oct 7, 7 AM $0.00648
+0.41%
$6.08 million $1.7 million
Oct 7, 6 AM $0.00646
+0.22%
$6.05 million $1.69 million
Oct 7, 5 AM $0.00644
-0.09%
$6.04 million $1.73 million
Oct 7, 4 AM $0.00645
+0.67%
$6.04 million $1.74 million
Oct 7, 3 AM $0.00641
-0.04%
$6 million $1.72 million
Oct 7, 2 AM $0.00641
-1.08%
$6.01 million $1.73 million
Oct 7, 1 AM $0.00648
-0.40%
$6.07 million $1.7 million
Oct 7, 12 AM $0.0065
-0.22%
$6.1 million $1.73 million
Oct 6, 11 PM $0.00652
+0.47%
$6.11 million $1.71 million
Oct 6, 10 PM $0.00649
-1.51%
$6.08 million $1.72 million
Oct 6, 9 PM $0.00659
+0.13%
$6.17 million $1.73 million
Oct 6, 8 PM $0.00658
-0.68%
$6.17 million $1.72 million
Oct 6, 7 PM $0.00663
-0.52%
$6.21 million $1.75 million
Oct 6, 6 PM $0.00666
-0.23%
$6.24 million $1.75 million
Oct 6, 5 PM $0.00668
+0.56%
$6.26 million $1.74 million
Oct 6, 4 PM $0.00664
+0.27%
$6.22 million $1.73 million
Oct 6, 3 PM $0.00662
-0.74%
$6.2 million $1.72 million
Oct 6, 2 PM $0.00667
+0.75%
$6.25 million $2.08 million
Oct 6, 1 PM $0.00662
-0.51%
$6.2 million $2.06 million
Oct 6, 12 PM $0.00665
+0.42%
$6.24 million $2.03 million
Oct 6, 11 AM $0.00663
-0.40%
$6.21 million $2.03 million
Oct 6, 10 AM $0.00665
+0.32%
$6.23 million $2 million
Oct 6, 9 AM $0.00663
-1.27%
$6.21 million $2.11 million