Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00833
+0.53%
$ 6.98 million $ 4.14 million
Jul 1, 1 PM $ 0.00828
+2.79%
$ 6.94 million $ 3.99 million
Jul 1, 12 PM $ 0.00806
+1.09%
$ 6.75 million $ 3.81 million
Jul 1, 11 AM $ 0.00797
+1.50%
$ 6.68 million $ 3.82 million
Jul 1, 10 AM $ 0.00785
-0.16%
$ 6.58 million $ 3.77 million
Jul 1, 9 AM $ 0.00786
+0.37%
$ 6.59 million $ 3.69 million
Jul 1, 8 AM $ 0.00784
-0.11%
$ 6.57 million $ 3.67 million
Jul 1, 7 AM $ 0.00784
+1.11%
$ 6.57 million $ 3.66 million
Jul 1, 6 AM $ 0.00776
-1.29%
$ 6.5 million $ 3.64 million
Jul 1, 5 AM $ 0.00786
-1.08%
$ 6.59 million $ 3.62 million
Jul 1, 4 AM $ 0.00794
+1.51%
$ 6.66 million $ 3.49 million
Jul 1, 3 AM $ 0.00783
+1.04%
$ 6.56 million $ 3.47 million
Jul 1, 2 AM $ 0.00775
-0.19%
$ 6.49 million $ 3.48 million
Jul 1, 1 AM $ 0.00776
+1.42%
$ 6.5 million $ 3.63 million
Jul 1, 12 AM $ 0.00765
-2.66%
$ 6.41 million $ 4.11 million
Jun 30, 11 PM $ 0.00786
-0.09%
$ 6.59 million $ 4.06 million
Jun 30, 10 PM $ 0.00787
-1.22%
$ 6.59 million $ 4.05 million
Jun 30, 9 PM $ 0.00797
+0.04%
$ 6.68 million $ 4.01 million
Jun 30, 8 PM $ 0.00796
-0.25%
$ 6.67 million $ 4.02 million
Jun 30, 7 PM $ 0.00798
-0.79%
$ 6.69 million $ 4 million
Jun 30, 6 PM $ 0.00805
-1.05%
$ 6.74 million $ 3.87 million
Jun 30, 5 PM $ 0.00813
+0.67%
$ 6.81 million $ 3.79 million
Jun 30, 4 PM $ 0.00808
-1.05%
$ 6.77 million $ 3.67 million
Jun 30, 3 PM $ 0.00816
-0.76%
$ 6.84 million $ 3.6 million
Jun 30, 2 PM $ 0.00823
-0.39%
$ 6.89 million $ 3.61 million
Jun 30, 1 PM $ 0.00826
+0.52%
$ 6.92 million $ 3.56 million
Jun 30, 12 PM $ 0.00822
-1.54%
$ 6.89 million $ 3.5 million
Jun 30, 11 AM $ 0.00834
-1.18%
$ 6.99 million $ 3.51 million
Jun 30, 10 AM $ 0.00844
+0.08%
$ 7.08 million $ 3.52 million
Jun 30, 9 AM $ 0.00844
-0.21%
$ 7.07 million $ 3.53 million
Jun 30, 8 AM $ 0.00846
+0.12%
$ 7.09 million $ 3.54 million
Jun 30, 7 AM $ 0.00845
-0.99%
$ 7.08 million $ 3.53 million
Jun 30, 6 AM $ 0.00853
+1.17%
$ 7.15 million $ 3.62 million
Jun 30, 5 AM $ 0.00843
-0.09%
$ 7.07 million $ 3.63 million
Jun 30, 4 AM $ 0.00844
-0.05%
$ 7.07 million $ 3.63 million
Jun 30, 3 AM $ 0.00844
-0.05%
$ 7.08 million $ 3.64 million
Jun 30, 2 AM $ 0.00845
-3.47%
$ 7.08 million $ 3.66 million
Jun 30, 1 AM $ 0.00875
+4.90%
$ 7.33 million $ 3.56 million
Jun 30, 12 AM $ 0.00834
-1.32%
$ 6.99 million $ 2.92 million
Jun 29, 11 PM $ 0.00846
-1.07%
$ 7.09 million $ 2.86 million
Jun 29, 10 PM $ 0.00855
+0.01%
$ 7.16 million $ 2.86 million
Jun 29, 9 PM $ 0.00855
+0.89%
$ 7.16 million $ 3.02 million
Jun 29, 8 PM $ 0.00847
-0.82%
$ 7.1 million $ 2.99 million
Jun 29, 7 PM $ 0.00854
-0.08%
$ 7.16 million $ 2.99 million
Jun 29, 6 PM $ 0.00855
-1.14%
$ 7.16 million $ 3.03 million
Jun 29, 5 PM $ 0.00865
+1.68%
$ 7.25 million $ 3.02 million
Jun 29, 4 PM $ 0.0085
+0.63%
$ 7.13 million $ 2.94 million
Jun 29, 3 PM $ 0.00845
-0.03%
$ 7.08 million $ 2.99 million
Jun 29, 2 PM $ 0.00845
+0.02%
$ 7.08 million $ 3.17 million
Jun 29, 1 PM $ 0.00845
-1.33%
$ 7.08 million $ 3.2 million