Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0148
-1.63%
$ 13.61 million $ 183.29 million
12:26 PM $ 0.0151
-0.76%
$ 13.61 million $ 183.65 million
12:25 PM $ 0.0152
+0.23%
$ 13.61 million $ 183.39 million
12:24 PM $ 0.0152
-0.05%
$ 13.85 million $ 183.38 million
12:23 PM $ 0.0152
+0.92%
$ 13.85 million $ 183.28 million
12:22 PM $ 0.015
+0.17%
$ 13.85 million $ 183.2 million
12:21 PM $ 0.015
-1.69%
$ 13.85 million $ 174.29 million
12:20 PM $ 0.0153
+1.01%
$ 13.85 million $ 184.41 million
12:19 PM $ 0.0151
-1.25%
$ 13.82 million $ 184.05 million
12:18 PM $ 0.0153
+0.44%
$ 13.82 million $ 184.37 million
12:17 PM $ 0.0153
+1.17%
$ 13.82 million $ 184.24 million
12:16 PM $ 0.0151
+0.68%
$ 13.82 million $ 183.47 million
12:15 PM $ 0.015
+1.17%
$ 13.82 million $ 183.35 million
12:14 PM $ 0.0148
-1.27%
$ 13.53 million $ 183 million
12:13 PM $ 0.015
+0.59%
$ 13.53 million $ 183.24 million
12:12 PM $ 0.0149
-1.69%
$ 13.53 million $ 183.11 million
12:11 PM $ 0.0152
-0.85%
$ 13.53 million $ 183.81 million
12:10 PM $ 0.0153
+0.89%
$ 13.53 million $ 184.06 million
12:09 PM $ 0.0152
-0.79%
$ 13.83 million $ 183.44 million
12:08 PM $ 0.0153
-0.61%
$ 13.83 million $ 184.15 million
12:07 PM $ 0.0153
-0.30%
$ 13.83 million $ 184.27 million
12:06 PM $ 0.0154
-0.66%
$ 13.83 million $ 184.04 million
12:05 PM $ 0.0155
+0.34%
$ 13.83 million $ 184.26 million
12:04 PM $ 0.0154
+1.48%
$ 14.08 million $ 184.14 million
12:03 PM $ 0.0152
-0.65%
$ 14.08 million $ 183.71 million
12:02 PM $ 0.0153
+3.00%
$ 14.08 million $ 183.95 million
12:01 PM $ 0.0149
+0.99%
$ 14.08 million $ 181.69 million
12:00 PM $ 0.0147
+2.71%
$ 14.08 million $ 181.29 million
11:59 AM $ 0.0143
-1.47%
$ 13.07 million $ 181.24 million
11:58 AM $ 0.0145
-1.52%
$ 13.07 million $ 180.83 million
11:57 AM $ 0.0147
-1.47%
$ 13.07 million $ 181.03 million
11:56 AM $ 0.015
+0.27%
$ 13.07 million $ 182.55 million
11:55 AM $ 0.0149
-2.78%
$ 13.07 million $ 182.3 million
11:54 AM $ 0.0154
-0.75%
$ 14.02 million $ 173.72 million
11:53 AM $ 0.0155
-0.66%
$ 14.02 million $ 182.63 million
11:52 AM $ 0.0156
+1.16%
$ 14.02 million $ 182.82 million
11:51 AM $ 0.0154
-1.94%
$ 14.02 million $ 181.51 million
11:50 AM $ 0.0157
+1.82%
$ 14.02 million $ 182.2 million
11:49 AM $ 0.0154
+0.85%
$ 14.07 million $ 182.13 million
11:48 AM $ 0.0153
+1.30%
$ 14.07 million $ 181.84 million
11:47 AM $ 0.0151
+1.44%
$ 14.07 million $ 180.87 million
11:46 AM $ 0.0149
+1.67%
$ 14.07 million $ 179.06 million
11:45 AM $ 0.0146
+1.40%
$ 14.07 million $ 179.29 million
11:44 AM $ 0.0144
+0.28%
$ 13.15 million $ 177.17 million
11:43 AM $ 0.0144
+0.54%
$ 13.15 million $ 177.34 million
11:42 AM $ 0.0143
-0.19%
$ 13.15 million $ 177.13 million
11:41 AM $ 0.0143
-0.43%
$ 13.15 million $ 178.77 million
11:40 AM $ 0.0144
-0.12%
$ 13.15 million $ 178.9 million
11:39 AM $ 0.0144
+0.84%
$ 13.14 million $ 179.09 million
11:38 AM $ 0.0143
+0.24%
$ 13.14 million $ 178.87 million