Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0103
-0.81%
$ 8.4 million $ 3.64 million
Jun 8, 10 PM $ 0.0103
-1.19%
$ 8.46 million $ 3.7 million
Jun 8, 9 PM $ 0.0105
+0.30%
$ 8.57 million $ 3.91 million
Jun 8, 8 PM $ 0.0104
+0.08%
$ 8.54 million $ 3.83 million
Jun 8, 7 PM $ 0.0104
+0.42%
$ 8.53 million $ 3.88 million
Jun 8, 6 PM $ 0.0104
-1.07%
$ 8.5 million $ 4 million
Jun 8, 5 PM $ 0.0105
+0.61%
$ 8.59 million $ 4.12 million
Jun 8, 4 PM $ 0.0104
-0.29%
$ 8.54 million $ 4.13 million
Jun 8, 3 PM $ 0.0105
+0.35%
$ 8.56 million $ 4.34 million
Jun 8, 2 PM $ 0.0104
-0.06%
$ 8.53 million $ 4.35 million
Jun 8, 1 PM $ 0.0104
-0.12%
$ 8.54 million $ 4.33 million
Jun 8, 12 PM $ 0.0104
+0.01%
$ 8.55 million $ 4.32 million
Jun 8, 11 AM $ 0.0104
+1.06%
$ 8.55 million $ 4.21 million
Jun 8, 10 AM $ 0.0103
+0.86%
$ 8.46 million $ 4.16 million
Jun 8, 9 AM $ 0.0102
+1.02%
$ 8.39 million $ 4.09 million
Jun 8, 8 AM $ 0.0101
-0.88%
$ 8.3 million $ 4.07 million
Jun 8, 7 AM $ 0.0102
+0.80%
$ 8.37 million $ 4.12 million
Jun 8, 6 AM $ 0.0102
+1.32%
$ 8.31 million $ 4.06 million
Jun 8, 5 AM $ 0.01
-0.44%
$ 8.2 million $ 4.19 million
Jun 8, 4 AM $ 0.0101
-1.54%
$ 8.24 million $ 4.25 million
Jun 8, 3 AM $ 0.0102
-0.21%
$ 8.36 million $ 4.25 million
Jun 8, 2 AM $ 0.0102
-0.94%
$ 8.38 million $ 4.21 million
Jun 8, 1 AM $ 0.0103
-0.31%
$ 8.46 million $ 4.22 million
Jun 8, 12 AM $ 0.0104
+1.93%
$ 8.49 million $ 4.22 million
Jun 7, 11 PM $ 0.0102
-0.88%
$ 8.33 million $ 4.21 million
Jun 7, 10 PM $ 0.0103
+2.36%
$ 8.4 million $ 4.18 million
Jun 7, 9 PM $ 0.01
-0.02%
$ 8.21 million $ 3.98 million
Jun 7, 8 PM $ 0.01
+1.86%
$ 8.21 million $ 3.97 million
Jun 7, 7 PM $ 0.00985
-1.63%
$ 8.06 million $ 3.85 million
Jun 7, 6 PM $ 0.01
-0.77%
$ 8.2 million $ 3.91 million
Jun 7, 5 PM $ 0.0101
-2.41%
$ 8.26 million $ 3.86 million
Jun 7, 4 PM $ 0.0103
+1.82%
$ 8.46 million $ 3.83 million
Jun 7, 3 PM $ 0.0102
-1.09%
$ 8.31 million $ 3.9 million
Jun 7, 2 PM $ 0.0103
+1.18%
$ 8.4 million $ 4.11 million
Jun 7, 1 PM $ 0.0102
+1.08%
$ 8.31 million $ 4.33 million
Jun 7, 12 PM $ 0.01
-2.11%
$ 8.22 million $ 4.37 million
Jun 7, 11 AM $ 0.0103
+0.00%
$ 8.39 million $ 4.42 million
Jun 7, 10 AM $ 0.0103
-1.14%
$ 8.4 million $ 4.62 million
Jun 7, 9 AM $ 0.0104
+0.59%
$ 8.49 million $ 4.78 million
Jun 7, 8 AM $ 0.0103
+0.72%
$ 8.44 million $ 4.91 million
Jun 7, 7 AM $ 0.0102
-0.20%
$ 8.38 million $ 4.86 million
Jun 7, 6 AM $ 0.0103
+0.35%
$ 8.4 million $ 4.95 million
Jun 7, 5 AM $ 0.0102
+0.50%
$ 8.37 million $ 4.96 million
Jun 7, 4 AM $ 0.0102
-0.77%
$ 8.33 million $ 5.16 million
Jun 7, 3 AM $ 0.0103
+0.05%
$ 8.39 million $ 5.5 million
Jun 7, 2 AM $ 0.0102
-0.81%
$ 8.39 million $ 5.58 million
Jun 7, 1 AM $ 0.0103
+2.73%
$ 8.46 million $ 5.6 million
Jun 7, 12 AM $ 0.0101
+0.14%
$ 8.23 million $ 5.55 million
Jun 6, 11 PM $ 0.01
+0.93%
$ 8.22 million $ 5.49 million
Jun 6, 10 PM $ 0.00995
-0.94%
$ 8.14 million $ 5.57 million