Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0172
+2.76%
$ 14.71 million $ 45.57 million
Aug 5, 6 AM $ 0.0167
+4.71%
$ 14.32 million $ 41.15 million
Aug 5, 5 AM $ 0.016
+10.85%
$ 13.68 million $ 36.5 million
Aug 5, 4 AM $ 0.0144
+20.83%
$ 12.34 million $ 29.97 million
Aug 5, 3 AM $ 0.0119
+6.51%
$ 10.21 million $ 23 million
Aug 5, 2 AM $ 0.0112
+3.27%
$ 9.59 million $ 25.57 million
Aug 5, 1 AM $ 0.0108
-4.08%
$ 9.29 million $ 28.74 million
Aug 5, 12 AM $ 0.0113
-3.09%
$ 9.68 million $ 28.52 million
Aug 4, 11 PM $ 0.0117
-3.78%
$ 9.99 million $ 27.86 million
Aug 4, 10 PM $ 0.0121
+5.04%
$ 10.38 million $ 27.29 million
Aug 4, 9 PM $ 0.0115
+1.59%
$ 9.88 million $ 26.59 million
Aug 4, 8 PM $ 0.0113
+4.71%
$ 9.73 million $ 25.51 million
Aug 4, 7 PM $ 0.0108
+1.78%
$ 9.29 million $ 24.11 million
Aug 4, 6 PM $ 0.0106
+1.62%
$ 9.13 million $ 23.48 million
Aug 4, 5 PM $ 0.0105
-0.79%
$ 8.98 million $ 23.16 million
Aug 4, 4 PM $ 0.0106
+5.27%
$ 9.06 million $ 22.45 million
Aug 4, 3 PM $ 0.01
+1.56%
$ 8.6 million $ 22.25 million
Aug 4, 2 PM $ 0.00988
+0.76%
$ 8.47 million $ 25.92 million
Aug 4, 1 PM $ 0.00981
-2.27%
$ 8.41 million $ 26.85 million
Aug 4, 12 PM $ 0.01
+2.37%
$ 8.6 million $ 27.37 million
Aug 4, 11 AM $ 0.0098
+0.15%
$ 8.4 million $ 26.63 million
Aug 4, 10 AM $ 0.00979
+3.32%
$ 8.39 million $ 25.23 million
Aug 4, 9 AM $ 0.00947
-3.88%
$ 8.12 million $ 24.04 million
Aug 4, 8 AM $ 0.00986
+5.66%
$ 8.45 million $ 22.64 million
Aug 4, 7 AM $ 0.00933
-0.61%
$ 8 million $ 21.43 million
Aug 4, 6 AM $ 0.00938
+1.41%
$ 8.05 million $ 20.9 million
Aug 4, 5 AM $ 0.00925
-0.52%
$ 7.93 million $ 20.48 million
Aug 4, 4 AM $ 0.0093
-0.11%
$ 7.98 million $ 20.43 million
Aug 4, 3 AM $ 0.00931
-19.37%
$ 7.98 million $ 20.53 million
Aug 4, 2 AM $ 0.0115
+28.18%
$ 9.9 million $ 18.1 million
Aug 4, 1 AM $ 0.00901
-0.93%
$ 7.73 million $ 11.7 million
Aug 4, 12 AM $ 0.00909
-2.34%
$ 7.8 million $ 11.43 million
Aug 3, 11 PM $ 0.00931
+0.15%
$ 7.98 million $ 11.29 million
Aug 3, 10 PM $ 0.0093
+3.04%
$ 7.97 million $ 10.84 million
Aug 3, 9 PM $ 0.00902
+7.67%
$ 7.74 million $ 10.49 million
Aug 3, 8 PM $ 0.00838
-0.49%
$ 7.19 million $ 9.84 million
Aug 3, 7 PM $ 0.00842
+0.18%
$ 7.22 million $ 9.73 million
Aug 3, 6 PM $ 0.00841
-2.64%
$ 7.21 million $ 9.66 million
Aug 3, 5 PM $ 0.00864
-2.13%
$ 7.4 million $ 9.55 million
Aug 3, 4 PM $ 0.00882
-11.27%
$ 7.57 million $ 9.32 million
Aug 3, 3 PM $ 0.00994
-1.04%
$ 8.53 million $ 8.8 million
Aug 3, 2 PM $ 0.01
+17.98%
$ 8.62 million $ 9.54 million
Aug 3, 1 PM $ 0.00852
+17.11%
$ 7.3 million $ 7.6 million
Aug 3, 12 PM $ 0.00727
+2.38%
$ 6.24 million $ 6.3 million
Aug 3, 11 AM $ 0.0071
-0.58%
$ 6.09 million $ 6.15 million
Aug 3, 10 AM $ 0.00715
-2.37%
$ 6.13 million $ 6.01 million
Aug 3, 9 AM $ 0.00732
+1.79%
$ 6.27 million $ 5.85 million
Aug 3, 8 AM $ 0.00719
+0.71%
$ 6.16 million $ 5.6 million
Aug 3, 7 AM $ 0.00714
-1.80%
$ 6.12 million $ 5.33 million
Aug 3, 6 AM $ 0.00727
-3.22%
$ 6.23 million $ 5.31 million