Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $0.00609
-0.05%
$5.63 million $1.46 million
Sep 22, 12 AM $0.00609
+0.65%
$5.63 million $1.46 million
Sep 21, 11 PM $0.00605
-0.32%
$5.6 million $1.45 million
Sep 21, 10 PM $0.00607
-0.84%
$5.62 million $1.45 million
Sep 21, 9 PM $0.00612
+0.97%
$5.66 million $1.42 million
Sep 21, 8 PM $0.00606
+0.70%
$5.61 million $1.41 million
Sep 21, 7 PM $0.00602
+0.39%
$5.57 million $1.41 million
Sep 21, 6 PM $0.006
+0.68%
$5.55 million $1.41 million
Sep 21, 5 PM $0.00596
-0.72%
$5.51 million $1.41 million
Sep 21, 4 PM $0.006
-1.21%
$5.55 million $1.43 million
Sep 21, 3 PM $0.00607
+0.79%
$5.62 million $1.39 million
Sep 21, 2 PM $0.00602
-0.46%
$5.58 million $1.77 million
Sep 21, 1 PM $0.00605
-0.07%
$5.6 million $1.76 million
Sep 21, 12 PM $0.00606
+0.68%
$5.6 million $1.75 million
Sep 21, 11 AM $0.00602
-0.44%
$5.57 million $1.71 million
Sep 21, 10 AM $0.00604
+0.44%
$5.59 million $1.62 million
Sep 21, 9 AM $0.00602
-0.16%
$5.57 million $1.6 million
Sep 21, 8 AM $0.00603
+0.59%
$5.58 million $1.53 million
Sep 21, 7 AM $0.00599
+0.04%
$5.54 million $1.25 million
Sep 21, 6 AM $0.00599
+0.04%
$5.54 million $1.27 million
Sep 21, 5 AM $0.00598
+0.35%
$5.54 million $1.25 million
Sep 21, 4 AM $0.00596
-0.16%
$5.52 million $1.27 million
Sep 21, 3 AM $0.00597
+0.34%
$5.53 million $1.27 million
Sep 21, 2 AM $0.00595
+0.06%
$5.51 million $1.27 million
Sep 21, 1 AM $0.00595
-0.97%
$5.51 million $1.28 million
Sep 21, 12 AM $0.00601
+0.16%
$5.56 million $1.28 million
Sep 20, 11 PM $0.006
+1.40%
$5.55 million $1.27 million
Sep 20, 10 PM $0.00592
-0.02%
$5.47 million $1.27 million
Sep 20, 9 PM $0.00592
-0.11%
$5.48 million $1.26 million
Sep 20, 8 PM $0.00592
+0.24%
$5.48 million $1.26 million
Sep 20, 7 PM $0.00591
+0.16%
$5.47 million $1.25 million
Sep 20, 6 PM $0.0059
-0.75%
$5.46 million $1.24 million
Sep 20, 5 PM $0.00594
-0.24%
$5.5 million $1.22 million
Sep 20, 4 PM $0.00596
+1.35%
$5.51 million $1.21 million
Sep 20, 3 PM $0.00588
-0.13%
$5.44 million $1.2 million
Sep 20, 2 PM $0.00589
-0.06%
$5.45 million $1.34 million
Sep 20, 1 PM $0.00589
+0.23%
$5.45 million $1.35 million
Sep 20, 12 PM $0.00588
-0.34%
$5.44 million $1.34 million
Sep 20, 11 AM $0.0059
-0.42%
$5.46 million $1.34 million
Sep 20, 10 AM $0.00592
-0.84%
$5.48 million $1.34 million
Sep 20, 9 AM $0.00597
+0.05%
$5.53 million $1.36 million
Sep 20, 8 AM $0.00597
-0.44%
$5.52 million $1.4 million
Sep 20, 7 AM $0.00599
+0.85%
$5.55 million $1.39 million
Sep 20, 6 AM $0.00594
+0.58%
$5.5 million $1.38 million
Sep 20, 5 AM $0.00591
-0.67%
$5.47 million $1.39 million
Sep 20, 4 AM $0.00595
-0.87%
$5.51 million $1.38 million
Sep 20, 3 AM $0.006
+0.32%
$5.55 million $1.37 million
Sep 20, 2 AM $0.00598
-0.28%
$5.54 million $1.37 million
Sep 20, 1 AM $0.006
+0.29%
$5.55 million $1.38 million
Sep 20, 12 AM $0.00598
-0.47%
$5.53 million $1.39 million