Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00977
+0.05%
$ 8 million $ 4.2 million
12:44 AM $ 0.00977
+0.12%
$ 7.99 million $ 4.2 million
12:43 AM $ 0.00975
-0.03%
$ 7.99 million $ 4.2 million
12:42 AM $ 0.00976
+0.04%
$ 7.99 million $ 4.19 million
12:41 AM $ 0.00975
+0.03%
$ 7.99 million $ 4.19 million
12:40 AM $ 0.00975
-0.03%
$ 7.99 million $ 4.19 million
12:39 AM $ 0.00975
+0.00%
$ 7.98 million $ 4.19 million
12:38 AM $ 0.00975
+0.14%
$ 7.98 million $ 4.17 million
12:37 AM $ 0.00974
+0.17%
$ 7.98 million $ 4.17 million
12:36 AM $ 0.00972
+0.16%
$ 7.98 million $ 4.16 million
12:35 AM $ 0.0097
+0.24%
$ 7.98 million $ 4.16 million
12:34 AM $ 0.00968
+0.40%
$ 7.92 million $ 4.14 million
12:33 AM $ 0.00964
-0.07%
$ 7.92 million $ 4.14 million
12:32 AM $ 0.00965
+0.03%
$ 7.92 million $ 4.14 million
12:31 AM $ 0.00965
+0.00%
$ 7.92 million $ 4.14 million
12:30 AM $ 0.00964
+0.07%
$ 7.92 million $ 4.14 million
12:29 AM $ 0.00963
+0.02%
$ 7.88 million $ 4.14 million
12:28 AM $ 0.00963
+0.00%
$ 7.88 million $ 4.14 million
12:27 AM $ 0.00963
+0.01%
$ 7.88 million $ 4.14 million
12:26 AM $ 0.00963
+0.03%
$ 7.88 million $ 4.14 million
12:25 AM $ 0.00962
+0.06%
$ 7.88 million $ 4.14 million
12:24 AM $ 0.00962
+0.00%
$ 7.87 million $ 4.14 million
12:23 AM $ 0.00962
+0.00%
$ 7.87 million $ 4.14 million
12:22 AM $ 0.00962
+0.02%
$ 7.87 million $ 4.14 million
12:21 AM $ 0.00962
+0.04%
$ 7.87 million $ 4.15 million
12:20 AM $ 0.0096
+0.05%
$ 7.87 million $ 4.15 million
12:19 AM $ 0.00959
+0.04%
$ 7.85 million $ 4.15 million
12:18 AM $ 0.00959
-0.01%
$ 7.85 million $ 4.15 million
12:17 AM $ 0.00959
+0.14%
$ 7.85 million $ 4.15 million
12:16 AM $ 0.00957
+0.08%
$ 7.85 million $ 4.14 million
12:15 AM $ 0.00957
+0.04%
$ 7.85 million $ 4.13 million
12:14 AM $ 0.00956
-0.01%
$ 7.83 million $ 4.13 million
12:13 AM $ 0.00956
+0.12%
$ 7.83 million $ 4.14 million
12:12 AM $ 0.00955
-0.02%
$ 7.83 million $ 4.14 million
12:11 AM $ 0.00955
-0.01%
$ 7.83 million $ 4.15 million
12:10 AM $ 0.00955
-0.01%
$ 7.83 million $ 4.15 million
12:09 AM $ 0.00955
-0.07%
$ 7.82 million $ 4.15 million
12:08 AM $ 0.00956
+0.00%
$ 7.82 million $ 4.15 million
12:07 AM $ 0.00956
+0.00%
$ 7.82 million $ 4.15 million
12:06 AM $ 0.00956
+0.01%
$ 7.82 million $ 4.15 million
12:05 AM $ 0.00956
+0.09%
$ 7.82 million $ 4.15 million
12:04 AM $ 0.00955
+0.02%
$ 7.82 million $ 4.15 million
12:03 AM $ 0.00955
+0.01%
$ 7.82 million $ 4.15 million
12:02 AM $ 0.00955
+0.03%
$ 7.82 million $ 4.15 million
12:01 AM $ 0.00954
+0.09%
$ 7.82 million $ 4.15 million
12:00 AM $ 0.00954
+0.06%
$ 7.82 million $ 4.15 million
11:59 PM $ 0.00953
+0.00%
$ 7.8 million $ 4.15 million
11:58 PM $ 0.00953
+0.00%
$ 7.8 million $ 4.15 million
11:57 PM $ 0.00953
+0.00%
$ 7.8 million $ 4.15 million
11:56 PM $ 0.00953
+0.00%
$ 7.8 million $ 4.15 million