Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0164
+0.09%
$ 12.95 million $ 5.59 million
6:21 AM $ 0.0164
+0.00%
$ 12.95 million $ 5.58 million
6:20 AM $ 0.0164
-0.03%
$ 12.95 million $ 5.58 million
6:19 AM $ 0.0164
-0.13%
$ 12.91 million $ 5.58 million
6:18 AM $ 0.0164
+0.11%
$ 12.91 million $ 5.57 million
6:17 AM $ 0.0164
-0.01%
$ 12.91 million $ 5.57 million
6:16 AM $ 0.0164
+0.08%
$ 12.91 million $ 5.56 million
6:15 AM $ 0.0164
-0.03%
$ 12.91 million $ 5.55 million
6:14 AM $ 0.0164
+0.10%
$ 12.93 million $ 5.53 million
6:13 AM $ 0.0164
+0.19%
$ 12.93 million $ 5.53 million
6:12 AM $ 0.0163
+0.03%
$ 12.93 million $ 5.53 million
6:11 AM $ 0.0163
-0.32%
$ 12.93 million $ 5.51 million
6:10 AM $ 0.0164
-0.10%
$ 12.93 million $ 5.5 million
6:09 AM $ 0.0164
-0.20%
$ 12.94 million $ 5.48 million
6:08 AM $ 0.0164
+0.23%
$ 12.94 million $ 5.48 million
6:07 AM $ 0.0164
-0.01%
$ 12.94 million $ 5.47 million
6:06 AM $ 0.0164
+0.27%
$ 12.94 million $ 5.46 million
6:05 AM $ 0.0163
+0.07%
$ 12.94 million $ 5.45 million
6:04 AM $ 0.0163
+0.05%
$ 12.89 million $ 5.45 million
6:03 AM $ 0.0163
+0.24%
$ 12.89 million $ 5.43 million
6:02 AM $ 0.0163
+0.37%
$ 12.89 million $ 5.43 million
6:01 AM $ 0.0162
+0.01%
$ 12.89 million $ 5.43 million
6:00 AM $ 0.0162
-0.17%
$ 12.89 million $ 5.43 million
5:59 AM $ 0.0163
+0.06%
$ 12.82 million $ 5.42 million
5:58 AM $ 0.0162
-0.03%
$ 12.82 million $ 5.42 million
5:57 AM $ 0.0162
+0.15%
$ 12.82 million $ 5.42 million
5:56 AM $ 0.0162
+0.25%
$ 12.82 million $ 5.41 million
5:55 AM $ 0.0162
+0.37%
$ 12.82 million $ 5.41 million
5:54 AM $ 0.0161
+0.02%
$ 12.7 million $ 5.4 million
5:53 AM $ 0.0161
+0.38%
$ 12.7 million $ 5.39 million
5:52 AM $ 0.016
+0.02%
$ 12.7 million $ 5.39 million
5:51 AM $ 0.016
-0.16%
$ 12.7 million $ 5.39 million
5:50 AM $ 0.0161
+0.02%
$ 12.7 million $ 5.38 million
5:49 AM $ 0.016
-0.18%
$ 12.65 million $ 5.38 million
5:48 AM $ 0.0161
+0.00%
$ 12.65 million $ 5.38 million
5:47 AM $ 0.0161
+0.03%
$ 12.65 million $ 5.38 million
5:46 AM $ 0.0161
+0.00%
$ 12.65 million $ 5.37 million
5:45 AM $ 0.0161
+0.31%
$ 12.65 million $ 5.36 million
5:44 AM $ 0.016
-0.02%
$ 12.63 million $ 5.36 million
5:43 AM $ 0.016
+0.22%
$ 12.63 million $ 5.35 million
5:42 AM $ 0.016
+0.03%
$ 12.63 million $ 5.35 million
5:41 AM $ 0.016
+0.04%
$ 12.63 million $ 5.35 million
5:40 AM $ 0.016
-0.07%
$ 12.63 million $ 5.34 million
5:39 AM $ 0.016
+0.24%
$ 12.61 million $ 5.31 million
5:38 AM $ 0.0159
-0.01%
$ 12.61 million $ 5.3 million
5:37 AM $ 0.0159
-0.13%
$ 12.61 million $ 5.3 million
5:36 AM $ 0.016
+0.09%
$ 12.61 million $ 5.3 million
5:35 AM $ 0.016
-0.18%
$ 12.61 million $ 5.29 million
5:34 AM $ 0.016
+0.01%
$ 12.61 million $ 5.28 million
5:33 AM $ 0.016
-0.15%
$ 12.61 million $ 5.28 million