Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0862
-19.53%
$ 15.1 million $ 141.02 million
Aug 4 $ 0.112
+65.21%
$ 18.76 million $ 303.61 million
Jul 28 $ 0.0667
-26.09%
$ 11.87 million $ 168.23 million
Jul 21 $ 0.08
-4.48%
$ 15.8 million $ 131.24 million
Jul 14 $ 0.08
-0.11%
$ 14.67 million $ 189.76 million
Jul 7 $ 0.0803
-17.14%
$ 14.03 million $ 162.17 million
Jun 30 $ 0.108
+54.54%
$ 16.97 million $ 1.25 billion
Jun 23 $ 0.0568
+23.93%
$ 12.22 million $ 87.69 million
Jun 16 $ 0.048
-11.12%
$ 8.02 million $ 59.45 million
Jun 9 $ 0.0526
-10.61%
$ 9.46 million $ 75.58 million
Jun 2 $ 0.0576
-4.85%
$ 10.31 million $ 51.43 million
May 26 $ 0.0606
-15.66%
$ 10.62 million $ 81.28 million
May 19 $ 0.0733
-3.66%
$ 12.59 million $ 82.88 million
May 12 $ 0.0731
-13.49%
$ 13.33 million $ 102.68 million
May 5 $ 0.0885
+45.19%
$ 14.81 million $ 97.39 million
Apr 28 $ 0.061
-11.58%
$ 10.69 million $ 75.81 million
Apr 21 $ 0.069
+3.25%
$ 12.09 million $ 110.26 million
Apr 14 $ 0.0611
+18.92%
$ 11.71 million $ 89.54 million
Apr 7 $ 0.0575
+16.77%
$ 9 million $ 245.65 million
Mar 31 $ 0.054
-15.52%
$ 8.62 million $ 201.18 million
Mar 24 $ 0.0638
-17.62%
$ 11.2 million $ 95.31 million
Mar 17 $ 0.0777
+16.43%
$ 13.58 million $ 59.01 million
Mar 10 $ 0.0713
+2.39%
$ 11.69 million $ 46.4 million
Mar 3 $ 0.0783
-20.24%
$ 12.2 million $ 36.95 million
Feb 24 $ 0.0982
-2.21%
$ 17.2 million $ 45.19 million
Feb 17 $ 0.105
-2.04%
$ 17.59 million $ 37.04 million
Feb 10 $ 0.108
+2.18%
$ 18.72 million $ 45.73 million
Feb 3 $ 0.106
-7.86%
$ 18.55 million $ 105.75 million
Jan 27 $ 0.115
-29.22%
$ 20.21 million $ 72.13 million
Jan 20 $ 0.164
-14.84%
$ 28.56 million $ 69.22 million
Jan 13 $ 0.201
+9.22%
$ 33.73 million $ 35.96 million
Jan 6 $ 0.188
-16.70%
$ 32.2 million $ 36.83 million
Dec 30 $ 0.224
+7.34%
$ 39.52 million $ 25.23 million
Dec 23 $ 0.218
+9.84%
$ 36.58 million $ 36.2 million
Dec 16 $ 0.201
-30.59%
$ 34.84 million $ 76.43 million
Dec 9 $ 0.283
-7.63%
$ 50.78 million $ 99.36 million
Dec 2 $ 0.292
+15.17%
$ 53.68 million $ 100.75 million
Nov 25 $ 0.254
+6.79%
$ 44.5 million $ 63.96 million
Nov 18 $ 0.213
+31.21%
$ 41.65 million $ 106.34 million
Nov 11 $ 0.165
+10.68%
$ 28.45 million $ 44.58 million
Nov 4 $ 0.139
+19.39%
$ 26.04 million $ 27.8 million
Oct 28 $ 0.117
-13.89%
$ 20.42 million $ 21.72 million
Oct 21 $ 0.133
-16.92%
$ 23.71 million $ 20.56 million
Oct 14 $ 0.16
+1.93%
$ 28.03 million $ 26.56 million
Oct 7 $ 0.156
+3.42%
$ 27.5 million $ 16.61 million
Sep 30 $ 0.144
-14.52%
$ 26.45 million $ 21.48 million
Sep 23 $ 0.165
+5.08%
$ 29.59 million $ 16.21 million
Sep 16 $ 0.161
+15.87%
$ 27.48 million $ 18.67 million
Sep 9 $ 0.149
+7.35%
$ 24.34 million $ 14.48 million
Sep 2 $ 0.134
-2.49%
$ 24.27 million $ 16.51 million