Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0885
+45.19%
$ 14.81 million $ 97.39 million
Apr 28 $ 0.061
-11.58%
$ 10.69 million $ 75.81 million
Apr 21 $ 0.069
+3.25%
$ 12.09 million $ 110.26 million
Apr 14 $ 0.0611
+18.92%
$ 11.71 million $ 89.54 million
Apr 7 $ 0.0575
+16.77%
$ 9 million $ 245.65 million
Mar 31 $ 0.054
-15.52%
$ 8.62 million $ 201.18 million
Mar 24 $ 0.0638
-17.62%
$ 11.2 million $ 95.31 million
Mar 17 $ 0.0777
+16.43%
$ 13.58 million $ 59.01 million
Mar 10 $ 0.0713
+2.39%
$ 11.69 million $ 46.4 million
Mar 3 $ 0.0783
-20.24%
$ 12.2 million $ 36.95 million
Feb 24 $ 0.0982
-2.21%
$ 17.2 million $ 45.19 million
Feb 17 $ 0.105
-2.04%
$ 17.59 million $ 37.04 million
Feb 10 $ 0.108
+2.18%
$ 18.72 million $ 45.73 million
Feb 3 $ 0.106
-7.86%
$ 18.55 million $ 105.75 million
Jan 27 $ 0.115
-29.22%
$ 20.21 million $ 72.13 million
Jan 20 $ 0.164
-14.84%
$ 28.56 million $ 69.22 million
Jan 13 $ 0.201
+9.22%
$ 33.73 million $ 35.96 million
Jan 6 $ 0.188
-16.70%
$ 32.2 million $ 36.83 million
Dec 30 $ 0.224
+7.34%
$ 39.52 million $ 25.23 million
Dec 23 $ 0.218
+9.84%
$ 36.58 million $ 36.2 million
Dec 16 $ 0.201
-30.59%
$ 34.84 million $ 76.43 million
Dec 9 $ 0.283
-7.63%
$ 50.78 million $ 99.36 million
Dec 2 $ 0.292
+15.17%
$ 53.68 million $ 100.75 million
Nov 25 $ 0.254
+6.79%
$ 44.5 million $ 63.96 million
Nov 18 $ 0.213
+31.21%
$ 41.65 million $ 106.34 million
Nov 11 $ 0.165
+10.68%
$ 28.45 million $ 44.58 million
Nov 4 $ 0.139
+19.39%
$ 26.04 million $ 27.8 million
Oct 28 $ 0.117
-13.89%
$ 20.42 million $ 21.72 million
Oct 21 $ 0.133
-16.92%
$ 23.71 million $ 20.56 million
Oct 14 $ 0.16
+1.93%
$ 28.03 million $ 26.56 million
Oct 7 $ 0.156
+3.42%
$ 27.5 million $ 16.61 million
Sep 30 $ 0.144
-14.52%
$ 26.45 million $ 21.48 million
Sep 23 $ 0.165
+5.08%
$ 29.59 million $ 16.21 million
Sep 16 $ 0.161
+15.87%
$ 27.48 million $ 18.67 million
Sep 9 $ 0.149
+7.35%
$ 24.34 million $ 14.48 million
Sep 2 $ 0.134
-2.49%
$ 24.27 million $ 16.51 million
Aug 26 $ 0.137
-21.06%
$ 24 million $ 22.43 million
Aug 19 $ 0.178
+18.14%
$ 30.4 million $ 23.3 million
Aug 12 $ 0.144
+1.77%
$ 26.46 million $ 20.39 million
Aug 5 $ 0.15
+2.71%
$ 24.76 million $ 32.62 million
Jul 29 $ 0.146
-23.88%
$ 25.56 million $ 21.78 million
Jul 22 $ 0.195
-9.36%
$ 33.58 million $ 41.93 million
Jul 15 $ 0.203
+5.57%
$ 37.79 million $ 18.97 million
Jul 8 $ 0.185
+6.69%
$ 33.69 million $ 18.84 million
Jul 1 $ 0.184
-13.45%
$ 30.31 million $ 32.18 million
Jun 24 $ 0.203
+1.33%
$ 37.33 million $ 30.62 million
Jun 17 $ 0.205
-20.34%
$ 35.07 million $ 47.43 million
Jun 10 $ 0.248
-8.43%
$ 45.01 million $ 39.57 million
Jun 3 $ 0.266
-9.33%
$ 47.51 million $ 60.25 million
May 27 $ 0.294
-3.11%
$ 51.43 million $ 61.14 million