Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.379
+4.69%
$66.48 million $23.67 million
Feb 17, 2024 $0.362
-2.02%
$63.5 million $17.76 million
Feb 16, 2024 $0.37
-1.24%
$64.82 million $24.89 million
Feb 15, 2024 $0.375
+6.46%
$65.63 million $38.56 million
Feb 14, 2024 $0.352
+2.86%
$61.65 million $21.48 million
Feb 13, 2024 $0.342
+0.30%
$59.93 million $20.26 million
Feb 12, 2024 $0.341
+2.78%
$59.75 million $13.33 million
Feb 11, 2024 $0.332
+0.53%
$58.14 million $14.92 million
Feb 10, 2024 $0.33
-0.60%
$57.83 million $11.92 million
Feb 9, 2024 $0.332
+2.44%
$58.18 million $16.48 million
Feb 8, 2024 $0.324
-0.03%
$56.8 million $13.9 million
Feb 7, 2024 $0.324
+6.21%
$56.81 million $18.75 million
Feb 6, 2024 $0.305
+0.88%
$53.49 million $10.48 million
Feb 5, 2024 $0.303
+1.17%
$53.02 million $11.64 million
Feb 4, 2024 $0.299
-3.99%
$52.41 million $8.36 million
Feb 3, 2024 $0.312
+0.46%
$54.59 million $9.99 million
Feb 2, 2024 $0.31
-0.15%
$54.33 million $14.71 million
Feb 1, 2024 $0.311
-0.18%
$54.41 million $16.64 million
Jan 31, 2024 $0.311
-3.75%
$54.51 million $15.4 million
Jan 30, 2024 $0.323
-0.75%
$56.63 million $15.43 million
Jan 29, 2024 $0.326
+0.54%
$57.06 million $16.91 million
Jan 28, 2024 $0.324
-2.91%
$56.75 million $12.81 million
Jan 27, 2024 $0.334
+2.11%
$58.46 million $12.62 million
Jan 26, 2024 $0.327
+3.84%
$57.25 million $16.93 million
Jan 25, 2024 $0.315
-3.48%
$55.13 million $15.38 million
Jan 24, 2024 $0.326
+2.76%
$57.12 million $22.35 million
Jan 23, 2024 $0.317
-3.45%
$55.58 million $23 million
Jan 22, 2024 $0.329
-7.95%
$57.57 million $23.89 million
Jan 21, 2024 $0.357
+3.25%
$62.54 million $28.68 million
Jan 20, 2024 $0.346
-3.26%
$60.57 million $17.19 million
Jan 19, 2024 $0.357
+7.59%
$62.61 million $32.45 million
Jan 18, 2024 $0.332
-6.59%
$58.19 million $24.85 million
Jan 17, 2024 $0.356
-3.99%
$62.3 million $24.37 million
Jan 16, 2024 $0.37
+7.75%
$64.88 million $33.57 million
Jan 15, 2024 $0.344
+2.83%
$60.23 million $22.53 million
Jan 14, 2024 $0.334
-4.35%
$58.57 million $23.09 million
Jan 13, 2024 $0.349
-0.36%
$61.23 million $22.84 million
Jan 12, 2024 $0.351
-8.76%
$61.45 million $34.2 million
Jan 11, 2024 $0.384
+5.69%
$67.35 million $39.1 million
Jan 10, 2024 $0.364
+14.31%
$63.73 million $29.99 million
Jan 9, 2024 $0.318
-3.99%
$55.75 million $19.67 million
Jan 8, 2024 $0.331
+1.95%
$58.07 million $16.46 million
Jan 7, 2024 $0.325
-7.08%
$56.95 million $20.52 million
Jan 6, 2024 $0.35
-7.95%
$61.29 million $34.57 million
Jan 5, 2024 $0.38
+2.25%
$66.57 million $41.19 million
Jan 4, 2024 $0.372
+2.68%
$65.11 million $32.33 million
Jan 3, 2024 $0.362
-4.53%
$63.41 million $37.79 million
Jan 2, 2024 $0.379
-2.89%
$66.42 million $19.06 million
Jan 1, 2024 $0.39
+4.59%
$68.39 million $10.43 million
Dec 31, 2023 $0.373
-1.43%
$65.39 million $18.44 million