Hashflow Historical Data

HFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00845
+0.02%
$ 7.08 million $ 3.17 million
Jun 29, 1 PM $ 0.00845
-1.33%
$ 7.08 million $ 3.2 million
Jun 29, 12 PM $ 0.00856
+0.29%
$ 7.17 million $ 3.16 million
Jun 29, 11 AM $ 0.00854
+0.02%
$ 7.15 million $ 3.18 million
Jun 29, 10 AM $ 0.00854
+0.00%
$ 7.15 million $ 3.22 million
Jun 29, 9 AM $ 0.00854
+0.03%
$ 7.15 million $ 3.19 million
Jun 29, 8 AM $ 0.00853
-0.31%
$ 7.15 million $ 3.21 million
Jun 29, 7 AM $ 0.00856
-1.06%
$ 7.17 million $ 3.19 million
Jun 29, 6 AM $ 0.00865
-0.01%
$ 7.25 million $ 3.13 million
Jun 29, 5 AM $ 0.00865
+0.15%
$ 7.25 million $ 3.11 million
Jun 29, 4 AM $ 0.00864
-1.01%
$ 7.24 million $ 3.08 million
Jun 29, 3 AM $ 0.00873
+1.05%
$ 7.31 million $ 3 million
Jun 29, 2 AM $ 0.00864
-0.06%
$ 7.24 million $ 2.91 million
Jun 29, 1 AM $ 0.00864
+0.13%
$ 7.24 million $ 2.88 million
Jun 29, 12 AM $ 0.00863
-0.04%
$ 7.24 million $ 2.89 million
Jun 28, 11 PM $ 0.00864
+1.11%
$ 7.24 million $ 2.83 million
Jun 28, 10 PM $ 0.00854
+1.21%
$ 7.16 million $ 2.85 million
Jun 28, 9 PM $ 0.00844
-0.13%
$ 7.07 million $ 2.66 million
Jun 28, 8 PM $ 0.00845
-0.09%
$ 7.08 million $ 2.67 million
Jun 28, 7 PM $ 0.00846
-1.05%
$ 7.09 million $ 2.67 million
Jun 28, 6 PM $ 0.00855
-0.22%
$ 7.16 million $ 2.68 million
Jun 28, 5 PM $ 0.00857
+0.22%
$ 7.18 million $ 2.73 million
Jun 28, 4 PM $ 0.00855
-1.27%
$ 7.16 million $ 2.78 million
Jun 28, 3 PM $ 0.00866
-0.04%
$ 7.26 million $ 2.78 million
Jun 28, 2 PM $ 0.00866
+1.63%
$ 7.26 million $ 2.71 million
Jun 28, 1 PM $ 0.00852
-0.96%
$ 7.14 million $ 2.59 million
Jun 28, 12 PM $ 0.0086
-0.41%
$ 7.21 million $ 2.64 million
Jun 28, 11 AM $ 0.00864
+2.20%
$ 7.24 million $ 2.63 million
Jun 28, 10 AM $ 0.00845
-0.12%
$ 7.08 million $ 2.69 million
Jun 28, 9 AM $ 0.00846
-0.91%
$ 7.09 million $ 2.81 million
Jun 28, 8 AM $ 0.00854
+0.02%
$ 7.16 million $ 2.87 million
Jun 28, 7 AM $ 0.00854
+1.25%
$ 7.16 million $ 2.93 million
Jun 28, 6 AM $ 0.00844
-1.28%
$ 7.07 million $ 2.92 million
Jun 28, 5 AM $ 0.00855
-0.18%
$ 7.16 million $ 2.94 million
Jun 28, 4 AM $ 0.00856
+0.08%
$ 7.17 million $ 3.02 million
Jun 28, 3 AM $ 0.00855
-0.10%
$ 7.17 million $ 3.09 million
Jun 28, 2 AM $ 0.00856
+0.19%
$ 7.18 million $ 3.1 million
Jun 28, 1 AM $ 0.00855
+0.91%
$ 7.16 million $ 3.17 million
Jun 28, 12 AM $ 0.00847
+0.32%
$ 7.1 million $ 3.26 million
Jun 27, 11 PM $ 0.00844
-0.14%
$ 7.07 million $ 3.34 million
Jun 27, 10 PM $ 0.00845
-0.03%
$ 7.08 million $ 3.3 million
Jun 27, 9 PM $ 0.00846
+0.10%
$ 7.09 million $ 3.33 million
Jun 27, 8 PM $ 0.00845
+0.05%
$ 7.08 million $ 3.31 million
Jun 27, 7 PM $ 0.00844
-2.26%
$ 7.08 million $ 3.42 million
Jun 27, 6 PM $ 0.00864
-0.13%
$ 7.24 million $ 3.42 million
Jun 27, 5 PM $ 0.00865
-2.13%
$ 7.25 million $ 3.51 million
Jun 27, 4 PM $ 0.00884
-0.24%
$ 7.41 million $ 3.68 million
Jun 27, 3 PM $ 0.00886
+1.11%
$ 7.43 million $ 3.78 million
Jun 27, 2 PM $ 0.00876
+0.12%
$ 7.34 million $ 4.07 million
Jun 27, 1 PM $ 0.00875
+0.00%
$ 7.33 million $ 4.16 million