Hashflow Historical Data

HFT Page 20
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0145
-0.30%
$ 13.23 million $ 182.23 million
12:54 PM $ 0.0145
-1.75%
$ 13.28 million $ 173.5 million
12:53 PM $ 0.0148
-0.59%
$ 13.28 million $ 182.8 million
12:52 PM $ 0.0149
-0.11%
$ 13.28 million $ 183.55 million
12:51 PM $ 0.0149
-0.21%
$ 13.28 million $ 174.83 million
12:50 PM $ 0.0149
-0.44%
$ 13.28 million $ 183.53 million
12:49 PM $ 0.015
+0.10%
$ 13.69 million $ 174.93 million
12:48 PM $ 0.015
-0.73%
$ 13.69 million $ 174.96 million
12:47 PM $ 0.0151
+0.74%
$ 13.69 million $ 183.92 million
12:46 PM $ 0.015
-0.03%
$ 13.69 million $ 183.74 million
12:45 PM $ 0.015
-0.13%
$ 13.69 million $ 183.25 million
12:44 PM $ 0.015
+0.12%
$ 13.7 million $ 183.94 million
12:43 PM $ 0.015
-0.45%
$ 13.7 million $ 183.86 million
12:42 PM $ 0.0151
-0.57%
$ 13.7 million $ 183.99 million
12:41 PM $ 0.0151
-0.11%
$ 13.7 million $ 184.32 million
12:40 PM $ 0.0152
-0.16%
$ 13.7 million $ 184.34 million
12:39 PM $ 0.0152
-0.05%
$ 13.86 million $ 184.46 million
12:38 PM $ 0.0152
-0.68%
$ 13.86 million $ 184.52 million
12:37 PM $ 0.0153
+0.12%
$ 13.86 million $ 184.55 million
12:36 PM $ 0.0153
+0.31%
$ 13.86 million $ 184.5 million
12:35 PM $ 0.0152
+0.00%
$ 13.86 million $ 184.48 million
12:34 PM $ 0.0152
+0.20%
$ 13.9 million $ 184.5 million
12:33 PM $ 0.0152
-0.40%
$ 13.9 million $ 184.48 million
12:32 PM $ 0.0153
+1.15%
$ 13.9 million $ 184.61 million
12:31 PM $ 0.0151
-0.28%
$ 13.9 million $ 174.97 million
12:30 PM $ 0.0152
+1.69%
$ 13.9 million $ 183.12 million
12:29 PM $ 0.0149
+0.20%
$ 13.61 million $ 183.38 million
12:28 PM $ 0.0149
+0.21%
$ 13.61 million $ 183.29 million
12:27 PM $ 0.0148
-1.63%
$ 13.61 million $ 183.29 million
12:26 PM $ 0.0151
-0.76%
$ 13.61 million $ 183.65 million
12:25 PM $ 0.0152
+0.23%
$ 13.61 million $ 183.39 million
12:24 PM $ 0.0152
-0.05%
$ 13.85 million $ 183.38 million
12:23 PM $ 0.0152
+0.92%
$ 13.85 million $ 183.28 million
12:22 PM $ 0.015
+0.17%
$ 13.85 million $ 183.2 million
12:21 PM $ 0.015
-1.69%
$ 13.85 million $ 174.29 million
12:20 PM $ 0.0153
+1.01%
$ 13.85 million $ 184.41 million
12:19 PM $ 0.0151
-1.25%
$ 13.82 million $ 184.05 million
12:18 PM $ 0.0153
+0.44%
$ 13.82 million $ 184.37 million
12:17 PM $ 0.0153
+1.17%
$ 13.82 million $ 184.24 million
12:16 PM $ 0.0151
+0.68%
$ 13.82 million $ 183.47 million
12:15 PM $ 0.015
+1.17%
$ 13.82 million $ 183.35 million
12:14 PM $ 0.0148
-1.27%
$ 13.53 million $ 183 million
12:13 PM $ 0.015
+0.59%
$ 13.53 million $ 183.24 million
12:12 PM $ 0.0149
-1.69%
$ 13.53 million $ 183.11 million
12:11 PM $ 0.0152
-0.85%
$ 13.53 million $ 183.81 million
12:10 PM $ 0.0153
+0.89%
$ 13.53 million $ 184.06 million
12:09 PM $ 0.0152
-0.79%
$ 13.83 million $ 183.44 million
12:08 PM $ 0.0153
-0.61%
$ 13.83 million $ 184.15 million
12:07 PM $ 0.0153
-0.30%
$ 13.83 million $ 184.27 million
12:06 PM $ 0.0154
-0.66%
$ 13.83 million $ 184.04 million