Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.332
-6.48%
$ 58.13 million $ 14.2 million
Jul 23, 2023 $ 0.355
+0.95%
$ 62.16 million $ 13.06 million
Jul 22, 2023 $ 0.351
-2.42%
$ 61.58 million $ 12.5 million
Jul 21, 2023 $ 0.36
-1.37%
$ 63.1 million $ 13.18 million
Jul 20, 2023 $ 0.365
+1.72%
$ 63.98 million $ 14.8 million
Jul 19, 2023 $ 0.359
+0.80%
$ 62.9 million $ 13.4 million
Jul 18, 2023 $ 0.356
-3.78%
$ 62.4 million $ 10.74 million
Jul 17, 2023 $ 0.37
+0.03%
$ 64.85 million $ 15.23 million
Jul 16, 2023 $ 0.37
+0.85%
$ 64.84 million $ 11.62 million
Jul 15, 2023 $ 0.367
+1.00%
$ 64.28 million $ 6.03 million
Jul 14, 2023 $ 0.363
-2.62%
$ 63.64 million $ 15.94 million
Jul 13, 2023 $ 0.373
+7.53%
$ 65.36 million $ 11.45 million
Jul 12, 2023 $ 0.347
+0.43%
$ 60.77 million $ 10.5 million
Jul 11, 2023 $ 0.345
-1.52%
$ 60.51 million $ 7.91 million
Jul 10, 2023 $ 0.351
+0.05%
$ 61.43 million $ 10.67 million
Jul 9, 2023 $ 0.35
-2.47%
$ 61.4 million $ 4.8 million
Jul 8, 2023 $ 0.359
+0.34%
$ 62.95 million $ 6.16 million
Jul 7, 2023 $ 0.358
+0.14%
$ 62.74 million $ 19.36 million
Jul 6, 2023 $ 0.358
-5.22%
$ 62.65 million $ 13.36 million
Jul 5, 2023 $ 0.377
-2.67%
$ 66.1 million $ 11 million
Jul 4, 2023 $ 0.388
-0.77%
$ 67.9 million $ 15.86 million
Jul 3, 2023 $ 0.391
+5.06%
$ 68.43 million $ 12.57 million
Jul 2, 2023 $ 0.372
-2.75%
$ 65.13 million $ 14.52 million
Jul 1, 2023 $ 0.382
+1.09%
$ 66.98 million $ 9.76 million
Jun 30, 2023 $ 0.378
+5.17%
$ 66.26 million $ 20.56 million
Jun 29, 2023 $ 0.36
-1.44%
$ 63 million $ 21.13 million
Jun 28, 2023 $ 0.365
-6.03%
$ 63.92 million $ 10.74 million
Jun 27, 2023 $ 0.388
+1.02%
$ 68.02 million $ 14.03 million
Jun 26, 2023 $ 0.384
-2.22%
$ 67.34 million $ 9.19 million
Jun 25, 2023 $ 0.393
+4.94%
$ 68.87 million $ 12.79 million
Jun 24, 2023 $ 0.374
-5.48%
$ 65.62 million $ 8.52 million
Jun 23, 2023 $ 0.396
+5.00%
$ 69.43 million $ 11.72 million
Jun 22, 2023 $ 0.377
-1.33%
$ 66.13 million $ 13.46 million
Jun 21, 2023 $ 0.382
+3.88%
$ 67.02 million $ 15.99 million
Jun 20, 2023 $ 0.368
+5.56%
$ 64.5 million $ 15.46 million
Jun 19, 2023 $ 0.349
+1.40%
$ 61.08 million $ 8.94 million
Jun 18, 2023 $ 0.344
-4.32%
$ 60.24 million $ 8.43 million
Jun 17, 2023 $ 0.359
+1.43%
$ 62.96 million $ 9.03 million
Jun 16, 2023 $ 0.354
+1.27%
$ 62.06 million $ 10.54 million
Jun 15, 2023 $ 0.35
+1.91%
$ 61.29 million $ 14.95 million
Jun 14, 2023 $ 0.343
-4.52%
$ 60.13 million $ 21.3 million
Jun 13, 2023 $ 0.359
+1.04%
$ 62.99 million $ 20.62 million
Jun 12, 2023 $ 0.356
+4.56%
$ 62.34 million $ 13.85 million
Jun 11, 2023 $ 0.34
+1.27%
$ 59.63 million $ 9.61 million
Jun 10, 2023 $ 0.336
-17.88%
$ 58.88 million $ 22.98 million
Jun 9, 2023 $ 0.409
+0.75%
$ 71.71 million $ 10.03 million
Jun 8, 2023 $ 0.406
+1.58%
$ 71.2 million $ 11.16 million
Jun 7, 2023 $ 0.4
-8.19%
$ 70.09 million $ 18.94 million
Jun 6, 2023 $ 0.436
+5.99%
$ 76.33 million $ 21.5 million
Jun 5, 2023 $ 0.411
-11.21%
$ 72.01 million $ 35.63 million