Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.39
+4.59%
$68.39 million $10.43 million
Dec 31, 2023 $0.373
-1.43%
$65.39 million $18.44 million
Dec 30, 2023 $0.379
-2.49%
$66.34 million $22.3 million
Dec 29, 2023 $0.388
-3.01%
$68.04 million $32.61 million
Dec 28, 2023 $0.4
-6.91%
$70.15 million $30.59 million
Dec 27, 2023 $0.43
+1.94%
$75.36 million $40.31 million
Dec 26, 2023 $0.422
+7.74%
$73.92 million $46.05 million
Dec 25, 2023 $0.392
+3.65%
$68.61 million $20.82 million
Dec 24, 2023 $0.378
+0.42%
$66.19 million $20.65 million
Dec 23, 2023 $0.376
+1.02%
$65.92 million $17.06 million
Dec 22, 2023 $0.372
+5.69%
$65.25 million $19.02 million
Dec 21, 2023 $0.352
-0.15%
$61.74 million $17.64 million
Dec 20, 2023 $0.353
+5.78%
$61.83 million $24.34 million
Dec 19, 2023 $0.334
-4.86%
$58.47 million $17.69 million
Dec 18, 2023 $0.351
+1.40%
$61.45 million $23.51 million
Dec 17, 2023 $0.346
+0.74%
$60.6 million $24.78 million
Dec 16, 2023 $0.343
-1.63%
$60.16 million $23.6 million
Dec 15, 2023 $0.349
-2.55%
$61.15 million $23.84 million
Dec 14, 2023 $0.358
-1.67%
$62.75 million $25.25 million
Dec 13, 2023 $0.364
+1.13%
$63.82 million $43.54 million
Dec 12, 2023 $0.36
+11.91%
$63.11 million $26.67 million
Dec 11, 2023 $0.322
-7.17%
$56.39 million $27.2 million
Dec 10, 2023 $0.347
+3.71%
$60.75 million $22.2 million
Dec 9, 2023 $0.334
-4.61%
$58.57 million $29.16 million
Dec 8, 2023 $0.35
+1.78%
$61.4 million $25.82 million
Dec 7, 2023 $0.344
+3.78%
$60.33 million $32.57 million
Dec 6, 2023 $0.332
-5.52%
$58.13 million $42.29 million
Dec 5, 2023 $0.351
+7.36%
$61.53 million $53.18 million
Dec 4, 2023 $0.327
+2.43%
$57.31 million $34.37 million
Dec 3, 2023 $0.319
-7.09%
$55.95 million $31.65 million
Dec 2, 2023 $0.344
+5.86%
$60.22 million $24.44 million
Dec 1, 2023 $0.325
-2.80%
$56.89 million $29.51 million
Nov 30, 2023 $0.334
+6.91%
$58.53 million $61.55 million
Nov 29, 2023 $0.312
+1.43%
$54.75 million $26.83 million
Nov 28, 2023 $0.308
+0.62%
$53.97 million $30.57 million
Nov 27, 2023 $0.306
-2.31%
$53.64 million $21.62 million
Nov 26, 2023 $0.313
-4.82%
$54.91 million $29.59 million
Nov 25, 2023 $0.329
+3.32%
$57.69 million $32.43 million
Nov 24, 2023 $0.319
-1.25%
$55.84 million $29.3 million
Nov 23, 2023 $0.323
+7.06%
$56.54 million $51.24 million
Nov 22, 2023 $0.301
+18.65%
$52.82 million $54.43 million
Nov 21, 2023 $0.254
-9.10%
$44.52 million $32.18 million
Nov 20, 2023 $0.279
-3.08%
$48.97 million $14.08 million
Nov 19, 2023 $0.288
+1.75%
$50.53 million $13.42 million
Nov 18, 2023 $0.283
-3.98%
$49.66 million $22.68 million
Nov 17, 2023 $0.295
+1.20%
$51.71 million $44.28 million
Nov 16, 2023 $0.292
-4.21%
$51.1 million $35.36 million
Nov 15, 2023 $0.304
+7.85%
$53.35 million $26.25 million
Nov 14, 2023 $0.282
-5.24%
$49.46 million $41.76 million
Nov 13, 2023 $0.298
-5.51%
$52.2 million $52.9 million