Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00875
+0.00%
$ 7.33 million $ 4.16 million
Jun 27, 12 PM $ 0.00875
-1.64%
$ 7.34 million $ 4.28 million
Jun 27, 11 AM $ 0.0089
-0.54%
$ 7.46 million $ 4.3 million
Jun 27, 10 AM $ 0.00895
+2.32%
$ 7.5 million $ 4.25 million
Jun 27, 9 AM $ 0.00874
+0.94%
$ 7.33 million $ 4.25 million
Jun 27, 8 AM $ 0.00866
+0.14%
$ 7.26 million $ 4.51 million
Jun 27, 7 AM $ 0.00865
-0.92%
$ 7.25 million $ 4.96 million
Jun 27, 6 AM $ 0.00873
+0.92%
$ 7.32 million $ 5.86 million
Jun 27, 5 AM $ 0.00865
-1.28%
$ 7.25 million $ 7.02 million
Jun 27, 4 AM $ 0.00876
+0.09%
$ 7.34 million $ 6.97 million
Jun 27, 3 AM $ 0.00876
-0.92%
$ 7.34 million $ 6.91 million
Jun 27, 2 AM $ 0.00884
+2.05%
$ 7.41 million $ 7.13 million
Jun 27, 1 AM $ 0.00866
-1.89%
$ 7.26 million $ 7.17 million
Jun 27, 12 AM $ 0.00883
+0.55%
$ 7.4 million $ 7.01 million
Jun 26, 11 PM $ 0.00878
-0.83%
$ 7.36 million $ 6.92 million
Jun 26, 10 PM $ 0.00885
+0.06%
$ 7.42 million $ 6.89 million
Jun 26, 9 PM $ 0.00885
-0.43%
$ 7.41 million $ 6.82 million
Jun 26, 8 PM $ 0.00888
-0.27%
$ 7.44 million $ 6.85 million
Jun 26, 7 PM $ 0.00892
-0.35%
$ 7.48 million $ 7.02 million
Jun 26, 6 PM $ 0.00895
-1.73%
$ 7.5 million $ 7.06 million
Jun 26, 5 PM $ 0.00911
-2.29%
$ 7.64 million $ 7.01 million
Jun 26, 4 PM $ 0.00933
+0.71%
$ 7.82 million $ 6.89 million
Jun 26, 3 PM $ 0.00926
-1.09%
$ 7.76 million $ 6.79 million
Jun 26, 2 PM $ 0.00936
-1.64%
$ 7.85 million $ 7.3 million
Jun 26, 1 PM $ 0.00952
+1.11%
$ 7.98 million $ 7.58 million
Jun 26, 12 PM $ 0.00941
+1.06%
$ 7.89 million $ 7.59 million
Jun 26, 11 AM $ 0.00931
+0.16%
$ 7.81 million $ 7.48 million
Jun 26, 10 AM $ 0.0093
-0.68%
$ 7.79 million $ 7.42 million
Jun 26, 9 AM $ 0.00937
-4.68%
$ 7.85 million $ 7.33 million
Jun 26, 8 AM $ 0.00983
-2.83%
$ 8.24 million $ 7.02 million
Jun 26, 7 AM $ 0.0101
+1.06%
$ 8.48 million $ 6.47 million
Jun 26, 6 AM $ 0.01
+11.66%
$ 8.39 million $ 5.29 million
Jun 26, 5 AM $ 0.00896
+0.35%
$ 7.47 million $ 3.78 million
Jun 26, 4 AM $ 0.00897
-0.46%
$ 7.47 million $ 3.78 million
Jun 26, 3 AM $ 0.00901
+3.63%
$ 7.51 million $ 3.75 million
Jun 26, 2 AM $ 0.00869
-1.73%
$ 7.24 million $ 3.49 million
Jun 26, 1 AM $ 0.00885
-0.15%
$ 7.37 million $ 3.38 million
Jun 26, 12 AM $ 0.00886
+0.01%
$ 7.38 million $ 3.4 million
Jun 25, 11 PM $ 0.00886
+0.08%
$ 7.38 million $ 3.46 million
Jun 25, 10 PM $ 0.00885
-0.03%
$ 7.37 million $ 3.45 million
Jun 25, 9 PM $ 0.00885
+0.12%
$ 7.38 million $ 3.56 million
Jun 25, 8 PM $ 0.00884
+2.13%
$ 7.37 million $ 3.6 million
Jun 25, 7 PM $ 0.00866
-0.85%
$ 7.21 million $ 3.44 million
Jun 25, 6 PM $ 0.00873
-1.01%
$ 7.27 million $ 3.46 million
Jun 25, 5 PM $ 0.00882
+1.83%
$ 7.35 million $ 3.57 million
Jun 25, 4 PM $ 0.00866
-0.86%
$ 7.22 million $ 3.63 million
Jun 25, 3 PM $ 0.00873
-0.42%
$ 7.28 million $ 3.86 million
Jun 25, 2 PM $ 0.00877
+3.95%
$ 7.31 million $ 3.99 million
Jun 25, 1 PM $ 0.00844
-5.59%
$ 7.03 million $ 3.8 million
Jun 25, 12 PM $ 0.00894
-0.33%
$ 7.45 million $ 3.85 million