Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0138
-0.09%
$ 13.32 million $ 172.17 million
1:19 PM $ 0.0138
-0.54%
$ 12.59 million $ 172.24 million
1:18 PM $ 0.0139
-0.47%
$ 12.59 million $ 181.25 million
1:17 PM $ 0.0139
+0.21%
$ 12.59 million $ 181.47 million
1:16 PM $ 0.0139
-0.92%
$ 12.59 million $ 181.35 million
1:15 PM $ 0.014
-0.58%
$ 12.59 million $ 181.58 million
1:14 PM $ 0.0141
+0.55%
$ 12.88 million $ 181.73 million
1:13 PM $ 0.014
+0.20%
$ 12.88 million $ 181.59 million
1:12 PM $ 0.014
+0.65%
$ 12.88 million $ 181.63 million
1:11 PM $ 0.0139
-0.33%
$ 12.88 million $ 180.12 million
1:10 PM $ 0.014
+2.27%
$ 12.88 million $ 180.24 million
1:09 PM $ 0.0136
-0.41%
$ 12.45 million $ 179.76 million
1:08 PM $ 0.0137
+2.41%
$ 12.45 million $ 179.78 million
1:07 PM $ 0.0134
-3.50%
$ 12.45 million $ 169.78 million
1:06 PM $ 0.0139
-0.53%
$ 12.45 million $ 181 million
1:05 PM $ 0.0139
-0.34%
$ 12.45 million $ 181 million
1:04 PM $ 0.014
+0.38%
$ 12.76 million $ 181.16 million
1:03 PM $ 0.0139
-1.91%
$ 12.76 million $ 180.3 million
1:02 PM $ 0.0142
-1.41%
$ 12.76 million $ 181.5 million
1:01 PM $ 0.0144
-0.53%
$ 12.76 million $ 182.38 million
1:00 PM $ 0.0145
-0.05%
$ 12.76 million $ 182.51 million
12:59 PM $ 0.0145
-0.62%
$ 13.23 million $ 182.44 million
12:58 PM $ 0.0146
+0.11%
$ 13.23 million $ 182.67 million
12:57 PM $ 0.0146
-0.65%
$ 13.23 million $ 182.68 million
12:56 PM $ 0.0146
+0.96%
$ 13.23 million $ 182.98 million
12:55 PM $ 0.0145
-0.30%
$ 13.23 million $ 182.23 million
12:54 PM $ 0.0145
-1.75%
$ 13.28 million $ 173.5 million
12:53 PM $ 0.0148
-0.59%
$ 13.28 million $ 182.8 million
12:52 PM $ 0.0149
-0.11%
$ 13.28 million $ 183.55 million
12:51 PM $ 0.0149
-0.21%
$ 13.28 million $ 174.83 million
12:50 PM $ 0.0149
-0.44%
$ 13.28 million $ 183.53 million
12:49 PM $ 0.015
+0.10%
$ 13.69 million $ 174.93 million
12:48 PM $ 0.015
-0.73%
$ 13.69 million $ 174.96 million
12:47 PM $ 0.0151
+0.74%
$ 13.69 million $ 183.92 million
12:46 PM $ 0.015
-0.03%
$ 13.69 million $ 183.74 million
12:45 PM $ 0.015
-0.13%
$ 13.69 million $ 183.25 million
12:44 PM $ 0.015
+0.12%
$ 13.7 million $ 183.94 million
12:43 PM $ 0.015
-0.45%
$ 13.7 million $ 183.86 million
12:42 PM $ 0.0151
-0.57%
$ 13.7 million $ 183.99 million
12:41 PM $ 0.0151
-0.11%
$ 13.7 million $ 184.32 million
12:40 PM $ 0.0152
-0.16%
$ 13.7 million $ 184.34 million
12:39 PM $ 0.0152
-0.05%
$ 13.86 million $ 184.46 million
12:38 PM $ 0.0152
-0.68%
$ 13.86 million $ 184.52 million
12:37 PM $ 0.0153
+0.12%
$ 13.86 million $ 184.55 million
12:36 PM $ 0.0153
+0.31%
$ 13.86 million $ 184.5 million
12:35 PM $ 0.0152
+0.00%
$ 13.86 million $ 184.48 million
12:34 PM $ 0.0152
+0.20%
$ 13.9 million $ 184.5 million
12:33 PM $ 0.0152
-0.40%
$ 13.9 million $ 184.48 million
12:32 PM $ 0.0153
+1.15%
$ 13.9 million $ 184.61 million
12:31 PM $ 0.0151
-0.28%
$ 13.9 million $ 174.97 million