Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.016
-0.10%
$ 12.61 million $ 7.89 million
9:27 PM $ 0.016
+0.00%
$ 12.61 million $ 7.88 million
9:26 PM $ 0.016
+0.00%
$ 12.61 million $ 7.88 million
9:25 PM $ 0.016
+0.05%
$ 12.61 million $ 7.88 million
9:24 PM $ 0.016
+0.01%
$ 12.62 million $ 7.88 million
9:23 PM $ 0.016
+0.00%
$ 12.62 million $ 7.88 million
9:22 PM $ 0.016
-0.24%
$ 12.62 million $ 7.87 million
9:21 PM $ 0.016
+0.45%
$ 12.62 million $ 7.87 million
9:20 PM $ 0.016
-0.16%
$ 12.62 million $ 7.87 million
9:19 PM $ 0.016
+0.00%
$ 12.61 million $ 7.87 million
9:18 PM $ 0.016
-0.07%
$ 12.61 million $ 7.87 million
9:17 PM $ 0.016
+0.00%
$ 12.61 million $ 7.86 million
9:16 PM $ 0.016
-0.03%
$ 12.61 million $ 7.86 million
9:15 PM $ 0.016
+0.02%
$ 12.61 million $ 7.86 million
9:14 PM $ 0.016
-0.07%
$ 12.63 million $ 7.86 million
9:13 PM $ 0.016
-0.32%
$ 12.63 million $ 7.85 million
9:12 PM $ 0.0161
-0.01%
$ 12.63 million $ 7.84 million
9:11 PM $ 0.0161
-0.02%
$ 12.63 million $ 7.84 million
9:10 PM $ 0.0161
-0.02%
$ 12.63 million $ 7.84 million
9:09 PM $ 0.0161
+0.00%
$ 12.68 million $ 7.84 million
9:08 PM $ 0.0161
+0.05%
$ 12.68 million $ 7.84 million
9:07 PM $ 0.0161
+0.00%
$ 12.68 million $ 7.84 million
9:06 PM $ 0.0161
+0.02%
$ 12.68 million $ 7.84 million
9:05 PM $ 0.0161
+0.22%
$ 12.68 million $ 7.83 million
9:04 PM $ 0.016
+0.01%
$ 12.65 million $ 7.82 million
9:03 PM $ 0.016
-0.04%
$ 12.65 million $ 7.82 million
9:02 PM $ 0.016
+0.00%
$ 12.65 million $ 7.83 million
9:01 PM $ 0.016
+0.03%
$ 12.65 million $ 7.83 million
9:00 PM $ 0.016
+0.01%
$ 12.65 million $ 7.83 million
8:59 PM $ 0.016
-0.01%
$ 12.64 million $ 7.83 million
8:58 PM $ 0.016
+0.01%
$ 12.64 million $ 7.82 million
8:57 PM $ 0.016
+0.00%
$ 12.64 million $ 7.82 million
8:56 PM $ 0.016
-0.04%
$ 12.64 million $ 7.82 million
8:55 PM $ 0.016
-0.01%
$ 12.64 million $ 7.82 million
8:54 PM $ 0.016
-0.03%
$ 12.65 million $ 7.82 million
8:53 PM $ 0.016
+0.01%
$ 12.65 million $ 7.82 million
8:52 PM $ 0.016
+0.00%
$ 12.65 million $ 7.82 million
8:51 PM $ 0.016
+0.06%
$ 12.65 million $ 7.82 million
8:50 PM $ 0.016
-0.13%
$ 12.65 million $ 7.82 million
8:49 PM $ 0.016
+0.00%
$ 12.66 million $ 7.81 million
8:48 PM $ 0.016
+0.09%
$ 12.66 million $ 7.81 million
8:47 PM $ 0.016
+0.00%
$ 12.66 million $ 7.81 million
8:46 PM $ 0.016
-0.02%
$ 12.66 million $ 7.81 million
8:45 PM $ 0.016
-0.01%
$ 12.66 million $ 7.81 million
8:44 PM $ 0.016
+0.08%
$ 12.65 million $ 7.81 million
8:43 PM $ 0.016
+0.36%
$ 12.65 million $ 7.81 million
8:42 PM $ 0.016
+0.23%
$ 12.65 million $ 7.79 million
8:41 PM $ 0.0159
+0.10%
$ 12.65 million $ 7.79 million
8:40 PM $ 0.0159
+0.02%
$ 12.65 million $ 7.79 million
8:39 PM $ 0.0159
+0.08%
$ 12.55 million $ 7.79 million