Hashflow Historical Data

HFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00894
-0.33%
$ 7.45 million $ 3.85 million
Jun 25, 11 AM $ 0.00897
+0.11%
$ 7.47 million $ 3.82 million
Jun 25, 10 AM $ 0.00896
-0.95%
$ 7.46 million $ 3.88 million
Jun 25, 9 AM $ 0.00904
-0.22%
$ 7.54 million $ 3.9 million
Jun 25, 8 AM $ 0.00906
-0.11%
$ 7.55 million $ 3.92 million
Jun 25, 7 AM $ 0.00907
+0.42%
$ 7.56 million $ 3.95 million
Jun 25, 6 AM $ 0.00904
+0.03%
$ 7.53 million $ 4 million
Jun 25, 5 AM $ 0.00903
+1.46%
$ 7.53 million $ 4 million
Jun 25, 4 AM $ 0.0089
+0.84%
$ 7.42 million $ 4.02 million
Jun 25, 3 AM $ 0.00883
-0.22%
$ 7.36 million $ 4.07 million
Jun 25, 2 AM $ 0.00885
+0.00%
$ 7.37 million $ 4.09 million
Jun 25, 1 AM $ 0.00885
-0.51%
$ 7.37 million $ 4.12 million
Jun 25, 12 AM $ 0.00889
-0.44%
$ 7.41 million $ 4.19 million
Jun 24, 11 PM $ 0.00893
+0.09%
$ 7.44 million $ 4.17 million
Jun 24, 10 PM $ 0.00893
-0.33%
$ 7.44 million $ 4.15 million
Jun 24, 9 PM $ 0.00895
+0.17%
$ 7.46 million $ 4.07 million
Jun 24, 8 PM $ 0.00894
+2.26%
$ 7.45 million $ 4.03 million
Jun 24, 7 PM $ 0.00874
+0.78%
$ 7.28 million $ 3.97 million
Jun 24, 6 PM $ 0.00868
+2.00%
$ 7.23 million $ 3.93 million
Jun 24, 5 PM $ 0.0085
-0.52%
$ 7.08 million $ 3.72 million
Jun 24, 4 PM $ 0.00855
-3.64%
$ 7.12 million $ 3.57 million
Jun 24, 3 PM $ 0.00887
-2.11%
$ 7.39 million $ 3.33 million
Jun 24, 2 PM $ 0.00906
+0.64%
$ 7.55 million $ 3.26 million
Jun 24, 1 PM $ 0.009
-1.77%
$ 7.5 million $ 3.22 million
Jun 24, 12 PM $ 0.00917
-1.07%
$ 7.64 million $ 3.07 million
Jun 24, 11 AM $ 0.00926
+0.34%
$ 7.72 million $ 3.09 million
Jun 24, 10 AM $ 0.00923
-1.14%
$ 7.69 million $ 3.11 million
Jun 24, 9 AM $ 0.00934
-0.34%
$ 7.78 million $ 3.18 million
Jun 24, 8 AM $ 0.00937
-0.07%
$ 7.81 million $ 3.33 million
Jun 24, 7 AM $ 0.00938
-1.68%
$ 7.81 million $ 3.71 million
Jun 24, 6 AM $ 0.00954
+0.02%
$ 7.95 million $ 3.76 million
Jun 24, 5 AM $ 0.00954
+1.22%
$ 7.95 million $ 3.97 million
Jun 24, 4 AM $ 0.00942
-0.21%
$ 7.85 million $ 4.07 million
Jun 24, 3 AM $ 0.00944
+0.08%
$ 7.87 million $ 4.09 million
Jun 24, 2 AM $ 0.00943
-1.19%
$ 7.86 million $ 4.14 million
Jun 24, 1 AM $ 0.00955
-0.27%
$ 7.96 million $ 4.16 million
Jun 24, 12 AM $ 0.00957
+0.40%
$ 7.98 million $ 4.24 million
Jun 23, 11 PM $ 0.00954
-0.19%
$ 7.95 million $ 4.32 million
Jun 23, 10 PM $ 0.00955
-0.09%
$ 7.96 million $ 4.33 million
Jun 23, 9 PM $ 0.00956
+0.23%
$ 7.97 million $ 4.44 million
Jun 23, 8 PM $ 0.00954
-0.41%
$ 7.95 million $ 4.45 million
Jun 23, 7 PM $ 0.00958
+0.01%
$ 7.98 million $ 4.46 million
Jun 23, 6 PM $ 0.00958
+0.09%
$ 7.98 million $ 4.38 million
Jun 23, 5 PM $ 0.00957
-0.56%
$ 7.97 million $ 4.4 million
Jun 23, 4 PM $ 0.00962
+0.49%
$ 8.02 million $ 4.41 million
Jun 23, 3 PM $ 0.00958
-0.71%
$ 7.98 million $ 4.4 million
Jun 23, 2 PM $ 0.00965
-1.26%
$ 8.04 million $ 4.47 million
Jun 23, 1 PM $ 0.00977
+1.48%
$ 8.14 million $ 4.44 million
Jun 23, 12 PM $ 0.00963
-0.26%
$ 8.02 million $ 4.3 million
Jun 23, 11 AM $ 0.00966
+1.07%
$ 8.05 million $ 4.3 million