Hashflow Historical Data

HFT Page 22
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0145
-0.45%
$ 13.09 million $ 181.29 million
2:01 PM $ 0.0145
-0.09%
$ 13.09 million $ 181.34 million
2:00 PM $ 0.0145
-0.13%
$ 13.09 million $ 181.6 million
1:59 PM $ 0.0146
+0.92%
$ 13.29 million $ 173.07 million
1:58 PM $ 0.0144
-0.71%
$ 13.29 million $ 181.35 million
1:57 PM $ 0.0145
-0.80%
$ 13.29 million $ 181.55 million
1:56 PM $ 0.0146
-0.44%
$ 13.29 million $ 182.38 million
1:55 PM $ 0.0147
-0.01%
$ 13.29 million $ 173.96 million
1:54 PM $ 0.0147
-2.47%
$ 13.43 million $ 173.87 million
1:53 PM $ 0.0151
+0.37%
$ 13.43 million $ 174.51 million
1:52 PM $ 0.0151
+0.68%
$ 13.43 million $ 174.66 million
1:51 PM $ 0.015
+0.27%
$ 13.43 million $ 182.57 million
1:50 PM $ 0.0149
+0.97%
$ 13.43 million $ 182.43 million
1:49 PM $ 0.0148
-0.17%
$ 13.49 million $ 182.35 million
1:48 PM $ 0.0148
+0.63%
$ 13.49 million $ 173.78 million
1:47 PM $ 0.0147
+0.31%
$ 13.49 million $ 173.8 million
1:46 PM $ 0.0147
-0.47%
$ 13.49 million $ 182.46 million
1:45 PM $ 0.0147
+0.34%
$ 13.49 million $ 174.03 million
1:44 PM $ 0.0147
+0.27%
$ 13.4 million $ 173.9 million
1:43 PM $ 0.0146
-0.09%
$ 13.4 million $ 173.97 million
1:42 PM $ 0.0146
-0.46%
$ 13.4 million $ 182.89 million
1:41 PM $ 0.0147
-0.30%
$ 13.4 million $ 183.6 million
1:40 PM $ 0.0148
-0.34%
$ 13.4 million $ 183.89 million
1:39 PM $ 0.0148
+0.20%
$ 13.52 million $ 184.06 million
1:38 PM $ 0.0148
-0.81%
$ 13.52 million $ 175.25 million
1:37 PM $ 0.0149
+0.39%
$ 13.52 million $ 184.26 million
1:36 PM $ 0.0148
+0.79%
$ 13.52 million $ 175.34 million
1:35 PM $ 0.0147
+0.59%
$ 13.52 million $ 175.03 million
1:34 PM $ 0.0146
-0.45%
$ 13.36 million $ 174.95 million
1:33 PM $ 0.0147
-0.93%
$ 13.36 million $ 175.13 million
1:32 PM $ 0.0148
+0.70%
$ 13.36 million $ 175.48 million
1:31 PM $ 0.0148
-0.49%
$ 13.36 million $ 175.03 million
1:30 PM $ 0.0148
+0.31%
$ 13.36 million $ 175.21 million
1:29 PM $ 0.0148
+1.21%
$ 13.49 million $ 175.22 million
1:28 PM $ 0.0146
+0.62%
$ 13.49 million $ 174.88 million
1:27 PM $ 0.0145
+0.71%
$ 13.49 million $ 174.69 million
1:26 PM $ 0.0144
-0.25%
$ 13.49 million $ 183.01 million
1:25 PM $ 0.0145
-0.75%
$ 13.49 million $ 182.9 million
1:24 PM $ 0.0146
+1.14%
$ 13.32 million $ 183.17 million
1:23 PM $ 0.0144
+0.72%
$ 13.32 million $ 174.1 million
1:22 PM $ 0.0143
+3.35%
$ 13.32 million $ 182.8 million
1:21 PM $ 0.0139
+0.77%
$ 13.32 million $ 172.38 million
1:20 PM $ 0.0138
-0.09%
$ 13.32 million $ 172.17 million
1:19 PM $ 0.0138
-0.54%
$ 12.59 million $ 172.24 million
1:18 PM $ 0.0139
-0.47%
$ 12.59 million $ 181.25 million
1:17 PM $ 0.0139
+0.21%
$ 12.59 million $ 181.47 million
1:16 PM $ 0.0139
-0.92%
$ 12.59 million $ 181.35 million
1:15 PM $ 0.014
-0.58%
$ 12.59 million $ 181.58 million
1:14 PM $ 0.0141
+0.55%
$ 12.88 million $ 181.73 million
1:13 PM $ 0.014
+0.20%
$ 12.88 million $ 181.59 million