Hashflow Historical Data

HFT Page 22
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0161
+0.01%
$ 12.71 million $ 7.9 million
10:21 PM $ 0.0161
+0.02%
$ 12.71 million $ 7.9 million
10:20 PM $ 0.0161
-0.01%
$ 12.71 million $ 7.9 million
10:19 PM $ 0.0161
+0.00%
$ 12.72 million $ 7.9 million
10:18 PM $ 0.0161
+0.01%
$ 12.72 million $ 7.9 million
10:17 PM $ 0.0161
+0.04%
$ 12.72 million $ 7.9 million
10:16 PM $ 0.0161
+0.05%
$ 12.72 million $ 7.91 million
10:15 PM $ 0.0161
+0.01%
$ 12.72 million $ 7.9 million
10:14 PM $ 0.0161
+0.07%
$ 12.7 million $ 7.9 million
10:13 PM $ 0.0161
-0.07%
$ 12.7 million $ 7.89 million
10:12 PM $ 0.0161
+0.02%
$ 12.7 million $ 7.89 million
10:11 PM $ 0.0161
-0.03%
$ 12.7 million $ 7.89 million
10:10 PM $ 0.0161
+0.18%
$ 12.7 million $ 7.89 million
10:09 PM $ 0.0161
-0.09%
$ 12.68 million $ 7.89 million
10:08 PM $ 0.0161
-0.48%
$ 12.68 million $ 7.89 million
10:07 PM $ 0.0162
+0.00%
$ 12.68 million $ 7.88 million
10:06 PM $ 0.0162
+0.18%
$ 12.68 million $ 7.88 million
10:05 PM $ 0.0162
+0.19%
$ 12.68 million $ 7.88 million
10:04 PM $ 0.0161
-0.25%
$ 12.72 million $ 7.87 million
10:03 PM $ 0.0162
+0.46%
$ 12.72 million $ 7.87 million
10:02 PM $ 0.0161
+0.07%
$ 12.72 million $ 7.86 million
10:01 PM $ 0.0161
+0.00%
$ 12.72 million $ 7.86 million
10:00 PM $ 0.0161
+0.20%
$ 12.72 million $ 7.85 million
9:59 PM $ 0.016
+0.03%
$ 12.66 million $ 7.85 million
9:58 PM $ 0.016
+0.19%
$ 12.66 million $ 7.86 million
9:57 PM $ 0.016
+0.00%
$ 12.66 million $ 7.86 million
9:56 PM $ 0.016
+0.02%
$ 12.66 million $ 7.87 million
9:55 PM $ 0.016
-0.03%
$ 12.66 million $ 7.87 million
9:54 PM $ 0.016
+0.00%
$ 12.63 million $ 7.87 million
9:53 PM $ 0.016
-0.01%
$ 12.63 million $ 7.87 million
9:52 PM $ 0.016
-0.01%
$ 12.63 million $ 7.87 million
9:51 PM $ 0.016
+0.05%
$ 12.63 million $ 7.88 million
9:50 PM $ 0.016
-0.02%
$ 12.63 million $ 7.88 million
9:49 PM $ 0.016
+0.00%
$ 12.63 million $ 7.88 million
9:48 PM $ 0.016
+0.00%
$ 12.63 million $ 7.88 million
9:47 PM $ 0.016
+0.00%
$ 12.63 million $ 7.88 million
9:46 PM $ 0.016
-0.02%
$ 12.63 million $ 7.88 million
9:45 PM $ 0.016
+0.00%
$ 12.63 million $ 7.88 million
9:44 PM $ 0.016
+0.03%
$ 12.64 million $ 7.88 million
9:43 PM $ 0.016
-0.01%
$ 12.64 million $ 7.87 million
9:42 PM $ 0.016
+0.00%
$ 12.64 million $ 7.87 million
9:41 PM $ 0.016
+0.00%
$ 12.64 million $ 7.87 million
9:40 PM $ 0.016
-0.06%
$ 12.64 million $ 7.87 million
9:39 PM $ 0.016
+0.00%
$ 12.64 million $ 7.87 million
9:38 PM $ 0.016
+0.04%
$ 12.64 million $ 7.87 million
9:37 PM $ 0.016
+0.03%
$ 12.64 million $ 7.88 million
9:36 PM $ 0.016
+0.02%
$ 12.64 million $ 7.88 million
9:35 PM $ 0.016
+0.01%
$ 12.64 million $ 7.88 million
9:34 PM $ 0.016
+0.00%
$ 12.63 million $ 7.89 million
9:33 PM $ 0.016
+0.01%
$ 12.63 million $ 7.9 million