Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.309
-3.93%
$54.19 million $5.12 million
Sep 20, 2023 $0.322
-1.48%
$56.41 million $4.24 million
Sep 19, 2023 $0.327
+1.69%
$57.25 million $3.38 million
Sep 18, 2023 $0.321
+2.96%
$56.3 million $5.43 million
Sep 17, 2023 $0.312
-3.64%
$54.68 million $5.77 million
Sep 16, 2023 $0.324
+0.86%
$56.74 million $6.53 million
Sep 15, 2023 $0.321
+2.46%
$56.17 million $5.13 million
Sep 14, 2023 $0.313
+0.21%
$54.82 million $6.61 million
Sep 13, 2023 $0.312
+4.58%
$54.71 million $8.73 million
Sep 12, 2023 $0.299
+1.68%
$52.32 million $11.51 million
Sep 11, 2023 $0.294
-6.26%
$51.45 million $11.12 million
Sep 10, 2023 $0.313
-5.40%
$54.9 million $14.2 million
Sep 9, 2023 $0.331
-3.80%
$58.03 million $9.13 million
Sep 8, 2023 $0.344
-8.37%
$60.33 million $27.01 million
Sep 7, 2023 $0.376
+8.48%
$65.83 million $38.69 million
Sep 6, 2023 $0.346
+1.13%
$60.69 million $11.32 million
Sep 5, 2023 $0.342
+1.89%
$60.01 million $10.11 million
Sep 4, 2023 $0.336
+0.73%
$58.9 million $8.44 million
Sep 3, 2023 $0.334
-3.02%
$58.47 million $10.82 million
Sep 2, 2023 $0.344
+7.45%
$60.3 million $28.06 million
Sep 1, 2023 $0.32
+0.56%
$56.11 million $8.54 million
Aug 31, 2023 $0.318
-2.23%
$55.8 million $6.49 million
Aug 30, 2023 $0.326
+0.06%
$57.07 million $7.44 million
Aug 29, 2023 $0.326
-1.98%
$57.04 million $9.38 million
Aug 28, 2023 $0.332
-1.94%
$58.19 million $5.34 million
Aug 27, 2023 $0.339
+1.15%
$59.35 million $3.86 million
Aug 26, 2023 $0.335
-1.13%
$58.67 million $3.42 million
Aug 25, 2023 $0.339
-3.17%
$59.34 million $6.92 million
Aug 24, 2023 $0.35
+2.22%
$61.28 million $9.41 million
Aug 23, 2023 $0.342
+1.11%
$59.95 million $13.27 million
Aug 22, 2023 $0.338
+1.35%
$59.3 million $9.86 million
Aug 21, 2023 $0.334
-4.72%
$58.5 million $10.45 million
Aug 20, 2023 $0.35
+1.50%
$61.4 million $11.88 million
Aug 19, 2023 $0.345
+5.79%
$60.49 million $11.65 million
Aug 18, 2023 $0.326
+3.28%
$57.18 million $17.44 million
Aug 17, 2023 $0.316
-7.91%
$55.36 million $15.55 million
Aug 16, 2023 $0.343
-6.88%
$60.11 million $32.03 million
Aug 15, 2023 $0.368
-5.98%
$64.55 million $26.08 million
Aug 14, 2023 $0.392
+0.95%
$68.66 million $24.02 million
Aug 13, 2023 $0.388
+2.67%
$68.01 million $20.22 million
Aug 12, 2023 $0.378
-0.72%
$66.24 million $36.97 million
Aug 11, 2023 $0.381
+5.38%
$66.72 million $27.44 million
Aug 10, 2023 $0.361
-1.28%
$63.31 million $47.57 million
Aug 9, 2023 $0.366
+0.30%
$64.13 million $13.57 million
Aug 8, 2023 $0.365
+1.42%
$63.95 million $8.87 million
Aug 7, 2023 $0.36
+0.97%
$63.05 million $19.22 million
Aug 6, 2023 $0.356
+2.67%
$62.45 million $12.49 million
Aug 5, 2023 $0.347
+0.79%
$60.82 million $10.05 million
Aug 4, 2023 $0.344
-0.11%
$60.34 million $19.37 million
Aug 3, 2023 $0.345
+0.18%
$60.41 million $17.89 million