Hashflow Historical Data

HFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00966
+1.07%
$ 8.05 million $ 4.3 million
Jun 23, 10 AM $ 0.00955
-0.22%
$ 7.96 million $ 4.25 million
Jun 23, 9 AM $ 0.00958
-0.56%
$ 7.98 million $ 4.15 million
Jun 23, 8 AM $ 0.00963
-1.28%
$ 8.02 million $ 4.05 million
Jun 23, 7 AM $ 0.00975
-0.02%
$ 8.13 million $ 3.71 million
Jun 23, 6 AM $ 0.00976
-2.83%
$ 8.13 million $ 3.62 million
Jun 23, 5 AM $ 0.01
+0.05%
$ 8.36 million $ 3.32 million
Jun 23, 4 AM $ 0.01
-0.02%
$ 8.36 million $ 3.21 million
Jun 23, 3 AM $ 0.01
+0.85%
$ 8.36 million $ 3.14 million
Jun 23, 2 AM $ 0.00995
+0.17%
$ 8.29 million $ 3.17 million
Jun 23, 1 AM $ 0.00994
-0.06%
$ 8.28 million $ 3.12 million
Jun 23, 12 AM $ 0.00994
-0.12%
$ 8.28 million $ 3.04 million
Jun 22, 11 PM $ 0.00995
+0.02%
$ 8.29 million $ 3.02 million
Jun 22, 10 PM $ 0.00995
-1.00%
$ 8.29 million $ 3.02 million
Jun 22, 9 PM $ 0.0101
-0.07%
$ 8.38 million $ 2.97 million
Jun 22, 8 PM $ 0.0101
+0.02%
$ 8.38 million $ 3.02 million
Jun 22, 7 PM $ 0.0101
-0.07%
$ 8.38 million $ 3 million
Jun 22, 6 PM $ 0.0101
-0.94%
$ 8.38 million $ 3.01 million
Jun 22, 5 PM $ 0.0102
-0.85%
$ 8.46 million $ 3.08 million
Jun 22, 4 PM $ 0.0102
-0.04%
$ 8.54 million $ 3.08 million
Jun 22, 3 PM $ 0.0103
-0.68%
$ 8.54 million $ 3.08 million
Jun 22, 2 PM $ 0.0103
-0.27%
$ 8.6 million $ 3.13 million
Jun 22, 1 PM $ 0.0103
-0.02%
$ 8.62 million $ 3.22 million
Jun 22, 12 PM $ 0.0104
+0.13%
$ 8.62 million $ 3.22 million
Jun 22, 11 AM $ 0.0103
+0.96%
$ 8.61 million $ 3.2 million
Jun 22, 10 AM $ 0.0102
+0.19%
$ 8.54 million $ 3.21 million
Jun 22, 9 AM $ 0.0102
-1.01%
$ 8.52 million $ 3.23 million
Jun 22, 8 AM $ 0.0103
+0.50%
$ 8.61 million $ 3.25 million
Jun 22, 7 AM $ 0.0103
+1.80%
$ 8.61 million $ 3.34 million
Jun 22, 6 AM $ 0.0102
+0.16%
$ 8.46 million $ 3.53 million
Jun 22, 5 AM $ 0.0101
-0.14%
$ 8.45 million $ 3.93 million
Jun 22, 4 AM $ 0.0102
-0.04%
$ 8.46 million $ 4.15 million
Jun 22, 3 AM $ 0.0102
-0.68%
$ 8.46 million $ 4.31 million
Jun 22, 2 AM $ 0.0102
-0.02%
$ 8.52 million $ 4.46 million
Jun 22, 1 AM $ 0.0102
+1.81%
$ 8.53 million $ 4.86 million
Jun 22, 12 AM $ 0.0101
+1.19%
$ 8.37 million $ 5.32 million
Jun 21, 11 PM $ 0.00993
-1.12%
$ 8.28 million $ 5.72 million
Jun 21, 10 PM $ 0.01
-1.18%
$ 8.37 million $ 7.03 million
Jun 21, 9 PM $ 0.0102
-0.63%
$ 8.47 million $ 7.17 million
Jun 21, 8 PM $ 0.0102
-1.22%
$ 8.52 million $ 7.19 million
Jun 21, 7 PM $ 0.0104
+0.21%
$ 8.63 million $ 7.21 million
Jun 21, 6 PM $ 0.0103
+0.76%
$ 8.61 million $ 7.28 million
Jun 21, 5 PM $ 0.0103
-0.88%
$ 8.55 million $ 7.37 million
Jun 21, 4 PM $ 0.0103
-0.08%
$ 8.62 million $ 7.44 million
Jun 21, 3 PM $ 0.0104
+0.43%
$ 8.63 million $ 7.47 million
Jun 21, 2 PM $ 0.0103
+0.01%
$ 8.59 million $ 8.94 million
Jun 21, 1 PM $ 0.0103
-0.75%
$ 8.59 million $ 8.85 million
Jun 21, 12 PM $ 0.0104
-0.17%
$ 8.66 million $ 8.82 million
Jun 21, 11 AM $ 0.0104
+0.16%
$ 8.67 million $ 8.84 million
Jun 21, 10 AM $ 0.0104
-0.19%
$ 8.66 million $ 8.9 million