Hashflow Historical Data

HFT Page 23
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0151
-0.59%
$ 13.75 million $ 182.33 million
2:34 PM $ 0.0152
+0.32%
$ 13.88 million $ 173.41 million
2:33 PM $ 0.0151
-0.70%
$ 13.88 million $ 173.39 million
2:32 PM $ 0.0153
-0.25%
$ 13.88 million $ 182.78 million
2:31 PM $ 0.0153
+0.36%
$ 13.88 million $ 182.9 million
2:30 PM $ 0.0152
-0.54%
$ 13.88 million $ 182.9 million
2:29 PM $ 0.0153
-0.02%
$ 13.99 million $ 174.52 million
2:28 PM $ 0.0153
+0.02%
$ 13.99 million $ 174.66 million
2:27 PM $ 0.0153
+2.22%
$ 13.99 million $ 174.59 million
2:26 PM $ 0.015
-0.27%
$ 13.99 million $ 182.02 million
2:25 PM $ 0.015
-0.11%
$ 13.99 million $ 182.06 million
2:24 PM $ 0.0151
-0.31%
$ 13.75 million $ 182.2 million
2:23 PM $ 0.0151
-0.02%
$ 13.75 million $ 182.7 million
2:22 PM $ 0.0151
-0.32%
$ 13.75 million $ 182.84 million
2:21 PM $ 0.0152
-0.75%
$ 13.75 million $ 182.98 million
2:20 PM $ 0.0153
-1.11%
$ 13.75 million $ 174.52 million
2:19 PM $ 0.0154
+0.48%
$ 14.1 million $ 174.18 million
2:18 PM $ 0.0154
+0.72%
$ 14.1 million $ 174.55 million
2:17 PM $ 0.0152
+1.15%
$ 14.1 million $ 174.46 million
2:16 PM $ 0.0151
+0.45%
$ 14.1 million $ 173.3 million
2:15 PM $ 0.015
+0.14%
$ 14.1 million $ 173.2 million
2:14 PM $ 0.015
+0.26%
$ 13.69 million $ 173.04 million
2:13 PM $ 0.0149
+0.23%
$ 13.69 million $ 181.52 million
2:12 PM $ 0.0149
+2.01%
$ 13.69 million $ 173.15 million
2:11 PM $ 0.0146
-0.01%
$ 13.69 million $ 180.94 million
2:10 PM $ 0.0146
+0.41%
$ 13.69 million $ 180.67 million
2:09 PM $ 0.0145
+1.25%
$ 13.28 million $ 172.16 million
2:08 PM $ 0.0144
+0.18%
$ 13.28 million $ 180.45 million
2:07 PM $ 0.0144
-0.41%
$ 13.28 million $ 180.37 million
2:06 PM $ 0.0144
+0.98%
$ 13.28 million $ 172.05 million
2:05 PM $ 0.0143
-0.45%
$ 13.28 million $ 171.9 million
2:04 PM $ 0.0143
-0.50%
$ 13.09 million $ 172.13 million
2:03 PM $ 0.0144
-0.31%
$ 13.09 million $ 181.12 million
2:02 PM $ 0.0145
-0.45%
$ 13.09 million $ 181.29 million
2:01 PM $ 0.0145
-0.09%
$ 13.09 million $ 181.34 million
2:00 PM $ 0.0145
-0.13%
$ 13.09 million $ 181.6 million
1:59 PM $ 0.0146
+0.92%
$ 13.29 million $ 173.07 million
1:58 PM $ 0.0144
-0.71%
$ 13.29 million $ 181.35 million
1:57 PM $ 0.0145
-0.80%
$ 13.29 million $ 181.55 million
1:56 PM $ 0.0146
-0.44%
$ 13.29 million $ 182.38 million
1:55 PM $ 0.0147
-0.01%
$ 13.29 million $ 173.96 million
1:54 PM $ 0.0147
-2.47%
$ 13.43 million $ 173.87 million
1:53 PM $ 0.0151
+0.37%
$ 13.43 million $ 174.51 million
1:52 PM $ 0.0151
+0.68%
$ 13.43 million $ 174.66 million
1:51 PM $ 0.015
+0.27%
$ 13.43 million $ 182.57 million
1:50 PM $ 0.0149
+0.97%
$ 13.43 million $ 182.43 million
1:49 PM $ 0.0148
-0.17%
$ 13.49 million $ 182.35 million
1:48 PM $ 0.0148
+0.63%
$ 13.49 million $ 173.78 million
1:47 PM $ 0.0147
+0.31%
$ 13.49 million $ 173.8 million
1:46 PM $ 0.0147
-0.47%
$ 13.49 million $ 182.46 million