Hashflow Historical Data

HFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0102
-1.01%
$ 8.52 million $ 3.23 million
Jun 22, 8 AM $ 0.0103
+0.50%
$ 8.61 million $ 3.25 million
Jun 22, 7 AM $ 0.0103
+1.80%
$ 8.61 million $ 3.34 million
Jun 22, 6 AM $ 0.0102
+0.16%
$ 8.46 million $ 3.53 million
Jun 22, 5 AM $ 0.0101
-0.14%
$ 8.45 million $ 3.93 million
Jun 22, 4 AM $ 0.0102
-0.04%
$ 8.46 million $ 4.15 million
Jun 22, 3 AM $ 0.0102
-0.68%
$ 8.46 million $ 4.31 million
Jun 22, 2 AM $ 0.0102
-0.02%
$ 8.52 million $ 4.46 million
Jun 22, 1 AM $ 0.0102
+1.81%
$ 8.53 million $ 4.86 million
Jun 22, 12 AM $ 0.0101
+1.19%
$ 8.37 million $ 5.32 million
Jun 21, 11 PM $ 0.00993
-1.12%
$ 8.28 million $ 5.72 million
Jun 21, 10 PM $ 0.01
-1.18%
$ 8.37 million $ 7.03 million
Jun 21, 9 PM $ 0.0102
-0.63%
$ 8.47 million $ 7.17 million
Jun 21, 8 PM $ 0.0102
-1.22%
$ 8.52 million $ 7.19 million
Jun 21, 7 PM $ 0.0104
+0.21%
$ 8.63 million $ 7.21 million
Jun 21, 6 PM $ 0.0103
+0.76%
$ 8.61 million $ 7.28 million
Jun 21, 5 PM $ 0.0103
-0.88%
$ 8.55 million $ 7.37 million
Jun 21, 4 PM $ 0.0103
-0.08%
$ 8.62 million $ 7.44 million
Jun 21, 3 PM $ 0.0104
+0.43%
$ 8.63 million $ 7.47 million
Jun 21, 2 PM $ 0.0103
+0.01%
$ 8.59 million $ 8.94 million
Jun 21, 1 PM $ 0.0103
-0.75%
$ 8.59 million $ 8.85 million
Jun 21, 12 PM $ 0.0104
-0.17%
$ 8.66 million $ 8.82 million
Jun 21, 11 AM $ 0.0104
+0.16%
$ 8.67 million $ 8.84 million
Jun 21, 10 AM $ 0.0104
-0.19%
$ 8.66 million $ 8.9 million
Jun 21, 9 AM $ 0.0104
-0.76%
$ 8.67 million $ 8.91 million
Jun 21, 8 AM $ 0.0105
-0.39%
$ 8.74 million $ 8.84 million
Jun 21, 7 AM $ 0.0105
-2.86%
$ 8.77 million $ 8.62 million
Jun 21, 6 AM $ 0.0108
-1.30%
$ 9.03 million $ 8.44 million
Jun 21, 5 AM $ 0.011
-2.10%
$ 9.15 million $ 8.01 million
Jun 21, 4 AM $ 0.0112
+1.94%
$ 9.35 million $ 7.84 million
Jun 21, 3 AM $ 0.011
-1.82%
$ 9.17 million $ 7.55 million
Jun 21, 2 AM $ 0.0112
-1.85%
$ 9.34 million $ 7.35 million
Jun 21, 1 AM $ 0.0114
+2.61%
$ 9.52 million $ 6.89 million
Jun 21, 12 AM $ 0.0111
-0.45%
$ 9.27 million $ 6.03 million
Jun 20, 11 PM $ 0.0112
+4.15%
$ 9.32 million $ 5.4 million
Jun 20, 10 PM $ 0.0107
+2.72%
$ 8.94 million $ 3.43 million
Jun 20, 9 PM $ 0.0105
+1.52%
$ 8.71 million $ 3.2 million
Jun 20, 8 PM $ 0.0103
+0.39%
$ 8.58 million $ 3.11 million
Jun 20, 7 PM $ 0.0103
-0.60%
$ 8.54 million $ 3.13 million
Jun 20, 6 PM $ 0.0103
+1.84%
$ 8.59 million $ 3.16 million
Jun 20, 5 PM $ 0.0101
+1.51%
$ 8.44 million $ 2.99 million
Jun 20, 4 PM $ 0.00998
-0.63%
$ 8.31 million $ 2.87 million
Jun 20, 3 PM $ 0.01
+1.18%
$ 8.37 million $ 2.79 million
Jun 20, 2 PM $ 0.00992
+1.21%
$ 8.27 million $ 2.73 million
Jun 20, 1 PM $ 0.00981
-0.53%
$ 8.17 million $ 2.62 million
Jun 20, 12 PM $ 0.00986
-1.05%
$ 8.21 million $ 2.69 million
Jun 20, 11 AM $ 0.00996
+1.10%
$ 8.3 million $ 2.76 million
Jun 20, 10 AM $ 0.00986
+0.86%
$ 8.21 million $ 2.64 million
Jun 20, 9 AM $ 0.00977
+1.29%
$ 8.14 million $ 2.62 million
Jun 20, 8 AM $ 0.00965
+0.13%
$ 8.04 million $ 2.63 million