Hashflow Historical Data

HFT Page 24
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0152
-0.86%
$ 13.85 million $ 146.11 million
3:07 PM $ 0.0153
+0.03%
$ 13.85 million $ 154.97 million
3:06 PM $ 0.0153
+0.49%
$ 13.85 million $ 154.41 million
3:05 PM $ 0.0152
+1.09%
$ 13.85 million $ 146.04 million
3:04 PM $ 0.0151
+0.26%
$ 13.75 million $ 145.76 million
3:03 PM $ 0.015
-0.40%
$ 13.75 million $ 145.76 million
3:02 PM $ 0.0151
+0.96%
$ 13.75 million $ 146.04 million
3:01 PM $ 0.0149
+1.57%
$ 13.75 million $ 179.55 million
3:00 PM $ 0.0147
-1.47%
$ 13.75 million $ 170.76 million
2:59 PM $ 0.0149
+0.85%
$ 13.64 million $ 171.09 million
2:58 PM $ 0.0148
+0.47%
$ 13.64 million $ 179.37 million
2:57 PM $ 0.0147
+0.26%
$ 13.64 million $ 179.47 million
2:56 PM $ 0.0147
+0.47%
$ 13.64 million $ 178.73 million
2:55 PM $ 0.0146
+0.27%
$ 13.64 million $ 178.55 million
2:54 PM $ 0.0146
-0.09%
$ 13.32 million $ 178.51 million
2:53 PM $ 0.0146
+1.51%
$ 13.32 million $ 178.59 million
2:52 PM $ 0.0144
-0.79%
$ 13.32 million $ 178.36 million
2:51 PM $ 0.0145
-0.86%
$ 13.32 million $ 179.31 million
2:50 PM $ 0.0146
-0.16%
$ 13.32 million $ 171.22 million
2:49 PM $ 0.0146
-0.22%
$ 13.37 million $ 171.68 million
2:48 PM $ 0.0147
-0.45%
$ 13.37 million $ 180.25 million
2:47 PM $ 0.0147
-1.68%
$ 13.37 million $ 180.52 million
2:46 PM $ 0.015
-0.09%
$ 13.37 million $ 181.07 million
2:45 PM $ 0.015
+0.00%
$ 13.37 million $ 181.48 million
2:44 PM $ 0.015
+0.04%
$ 13.71 million $ 181.55 million
2:43 PM $ 0.015
+0.06%
$ 13.71 million $ 181.5 million
2:42 PM $ 0.015
-0.09%
$ 13.71 million $ 181.52 million
2:41 PM $ 0.015
-0.02%
$ 13.71 million $ 181.56 million
2:40 PM $ 0.015
-0.32%
$ 13.71 million $ 181.61 million
2:39 PM $ 0.0151
+0.13%
$ 13.75 million $ 181.84 million
2:38 PM $ 0.015
-0.25%
$ 13.75 million $ 181.76 million
2:37 PM $ 0.0151
-0.35%
$ 13.75 million $ 173.45 million
2:36 PM $ 0.0151
+0.17%
$ 13.75 million $ 173.82 million
2:35 PM $ 0.0151
-0.59%
$ 13.75 million $ 182.33 million
2:34 PM $ 0.0152
+0.32%
$ 13.88 million $ 173.41 million
2:33 PM $ 0.0151
-0.70%
$ 13.88 million $ 173.39 million
2:32 PM $ 0.0153
-0.25%
$ 13.88 million $ 182.78 million
2:31 PM $ 0.0153
+0.36%
$ 13.88 million $ 182.9 million
2:30 PM $ 0.0152
-0.54%
$ 13.88 million $ 182.9 million
2:29 PM $ 0.0153
-0.02%
$ 13.99 million $ 174.52 million
2:28 PM $ 0.0153
+0.02%
$ 13.99 million $ 174.66 million
2:27 PM $ 0.0153
+2.22%
$ 13.99 million $ 174.59 million
2:26 PM $ 0.015
-0.27%
$ 13.99 million $ 182.02 million
2:25 PM $ 0.015
-0.11%
$ 13.99 million $ 182.06 million
2:24 PM $ 0.0151
-0.31%
$ 13.75 million $ 182.2 million
2:23 PM $ 0.0151
-0.02%
$ 13.75 million $ 182.7 million
2:22 PM $ 0.0151
-0.32%
$ 13.75 million $ 182.84 million
2:21 PM $ 0.0152
-0.75%
$ 13.75 million $ 182.98 million
2:20 PM $ 0.0153
-1.11%
$ 13.75 million $ 174.52 million
2:19 PM $ 0.0154
+0.48%
$ 14.1 million $ 174.18 million