Hashflow Historical Data

HFT Page 24
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0157
+0.04%
$ 12.42 million $ 8.26 million
12:03 AM $ 0.0157
-0.01%
$ 12.42 million $ 8.26 million
12:02 AM $ 0.0157
+0.02%
$ 12.42 million $ 8.26 million
12:01 AM $ 0.0157
-0.05%
$ 12.42 million $ 8.26 million
12:00 AM $ 0.0157
+0.00%
$ 12.42 million $ 8.26 million
11:59 PM $ 0.0157
-0.05%
$ 12.42 million $ 8.26 million
11:58 PM $ 0.0158
-0.48%
$ 12.42 million $ 8.26 million
11:57 PM $ 0.0158
+0.00%
$ 12.42 million $ 8.26 million
11:56 PM $ 0.0158
-0.16%
$ 12.42 million $ 8.26 million
11:55 PM $ 0.0159
-0.04%
$ 12.42 million $ 8.27 million
11:54 PM $ 0.0159
-0.14%
$ 12.51 million $ 8.27 million
11:53 PM $ 0.0159
-0.10%
$ 12.51 million $ 8.27 million
11:52 PM $ 0.0159
-0.27%
$ 12.51 million $ 8.27 million
11:51 PM $ 0.016
-0.03%
$ 12.51 million $ 8.26 million
11:50 PM $ 0.016
-0.03%
$ 12.51 million $ 8.26 million
11:49 PM $ 0.016
+0.02%
$ 12.61 million $ 8.26 million
11:48 PM $ 0.016
+0.00%
$ 12.61 million $ 8.27 million
11:47 PM $ 0.016
+0.01%
$ 12.61 million $ 8.27 million
11:46 PM $ 0.016
+0.02%
$ 12.61 million $ 8.27 million
11:45 PM $ 0.016
-0.01%
$ 12.61 million $ 8.26 million
11:44 PM $ 0.016
-0.01%
$ 12.6 million $ 8.26 million
11:43 PM $ 0.016
+0.05%
$ 12.6 million $ 8.26 million
11:42 PM $ 0.016
-0.03%
$ 12.6 million $ 8.26 million
11:41 PM $ 0.016
+0.04%
$ 12.6 million $ 8.26 million
11:40 PM $ 0.016
+0.00%
$ 12.6 million $ 8.26 million
11:39 PM $ 0.016
+0.11%
$ 12.59 million $ 8.26 million
11:38 PM $ 0.0159
+0.15%
$ 12.59 million $ 8.26 million
11:37 PM $ 0.0159
-0.02%
$ 12.59 million $ 8.25 million
11:36 PM $ 0.0159
+0.05%
$ 12.59 million $ 8.25 million
11:35 PM $ 0.0159
-0.05%
$ 12.59 million $ 8.25 million
11:34 PM $ 0.0159
-0.05%
$ 12.56 million $ 8.25 million
11:33 PM $ 0.0159
-0.19%
$ 12.56 million $ 8.24 million
11:32 PM $ 0.016
+0.00%
$ 12.56 million $ 8.24 million
11:31 PM $ 0.016
+0.00%
$ 12.56 million $ 8.24 million
11:30 PM $ 0.016
-0.65%
$ 12.56 million $ 8.23 million
11:29 PM $ 0.0161
+0.12%
$ 12.68 million $ 8.22 million
11:28 PM $ 0.016
-0.10%
$ 12.68 million $ 8.21 million
11:27 PM $ 0.0161
-0.45%
$ 12.68 million $ 8.19 million
11:26 PM $ 0.0161
+0.12%
$ 12.68 million $ 8.18 million
11:25 PM $ 0.0161
+0.01%
$ 12.68 million $ 8.19 million
11:24 PM $ 0.0161
+0.01%
$ 12.72 million $ 8.18 million
11:23 PM $ 0.0161
+0.00%
$ 12.72 million $ 8.16 million
11:22 PM $ 0.0161
+0.00%
$ 12.72 million $ 8.16 million
11:21 PM $ 0.0161
+0.03%
$ 12.72 million $ 8.16 million
11:20 PM $ 0.0161
+0.03%
$ 12.72 million $ 8.16 million
11:19 PM $ 0.0161
+0.11%
$ 12.71 million $ 8.16 million
11:18 PM $ 0.0161
+0.00%
$ 12.71 million $ 8.16 million
11:17 PM $ 0.0161
+0.00%
$ 12.71 million $ 8.16 million
11:16 PM $ 0.0161
-0.01%
$ 12.71 million $ 8.16 million
11:15 PM $ 0.0161
-0.05%
$ 12.71 million $ 8.16 million