Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.343
-4.52%
$60.13 million $21.3 million
Jun 13, 2023 $0.359
+1.04%
$62.99 million $20.62 million
Jun 12, 2023 $0.356
+4.56%
$62.34 million $13.85 million
Jun 11, 2023 $0.34
+1.27%
$59.63 million $9.61 million
Jun 10, 2023 $0.336
-17.88%
$58.88 million $22.98 million
Jun 9, 2023 $0.409
+0.75%
$71.71 million $10.03 million
Jun 8, 2023 $0.406
+1.58%
$71.2 million $11.16 million
Jun 7, 2023 $0.4
-8.19%
$70.09 million $18.94 million
Jun 6, 2023 $0.436
+5.99%
$76.33 million $21.5 million
Jun 5, 2023 $0.411
-11.21%
$72.01 million $35.63 million
Jun 4, 2023 $0.463
-0.64%
$81.13 million $17.64 million
Jun 3, 2023 $0.466
-1.64%
$81.65 million $11.3 million
Jun 2, 2023 $0.474
+5.25%
$83 million $25.7 million
Jun 1, 2023 $0.45
+0.68%
$78.85 million $12.08 million
May 31, 2023 $0.447
-7.33%
$78.32 million $50.16 million
May 30, 2023 $0.482
+2.93%
$84.52 million $99.32 million
May 29, 2023 $0.469
-0.45%
$82.11 million $30.43 million
May 28, 2023 $0.471
+5.04%
$82.48 million $18.18 million
May 27, 2023 $0.448
+1.25%
$78.51 million $8.66 million
May 26, 2023 $0.443
+0.36%
$77.56 million $9.92 million
May 25, 2023 $0.441
-2.84%
$77.29 million $17.32 million
May 24, 2023 $0.454
+0.17%
$79.56 million $27.19 million
May 23, 2023 $0.453
+2.81%
$79.42 million $14.8 million
May 22, 2023 $0.441
+0.17%
$77.26 million $14 million
May 21, 2023 $0.44
-6.80%
$77.14 million $12.56 million
May 20, 2023 $0.472
+0.92%
$82.76 million $13.01 million
May 19, 2023 $0.468
+3.14%
$81.99 million $17.15 million
May 18, 2023 $0.454
-1.96%
$79.48 million $16.17 million
May 17, 2023 $0.463
+2.87%
$81.07 million $16.15 million
May 16, 2023 $0.45
-0.26%
$78.81 million $16.55 million
May 15, 2023 $0.451
-3.53%
$79.02 million $16.23 million
May 14, 2023 $0.467
+0.93%
$81.88 million $14.59 million
May 13, 2023 $0.463
+1.44%
$81.13 million $13.98 million
May 12, 2023 $0.456
+3.10%
$79.98 million $21.51 million
May 11, 2023 $0.443
-7.21%
$77.57 million $21.42 million
May 10, 2023 $0.477
+3.51%
$83.6 million $19.29 million
May 9, 2023 $0.461
+1.33%
$80.75 million $28.16 million
May 8, 2023 $0.455
-10.26%
$79.69 million $37.48 million
May 7, 2023 $0.507
+0.36%
$88.79 million $14.68 million
May 6, 2023 $0.505
-6.59%
$88.47 million $25.64 million
May 5, 2023 $0.541
+0.40%
$94.71 million $19.36 million
May 4, 2023 $0.538
-5.00%
$94.34 million $17.28 million
May 3, 2023 $0.567
+0.48%
$99.31 million $45.23 million
May 2, 2023 $0.564
+2.12%
$98.83 million $17 million
May 1, 2023 $0.552
-7.21%
$96.79 million $51.13 million
Apr 30, 2023 $0.595
-4.05%
$104.31 million $30.71 million
Apr 29, 2023 $0.62
+1.99%
$108.71 million $17.83 million
Apr 28, 2023 $0.608
-1.06%
$106.6 million $3.67 billion
Apr 27, 2023 $0.615
+2.62%
$107.73 million $55.53 million
Apr 26, 2023 $0.599
-1.09%
$104.98 million $168.53 million