Hashflow Historical Data

HFT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.306
+1.35%
$ 53.53 million $ 30.71 million
Jan 4, 2023 $ 0.301
+1.88%
$ 52.82 million $ 19.22 million
Jan 3, 2023 $ 0.296
-1.05%
$ 51.85 million $ 17.67 million
Jan 2, 2023 $ 0.299
+1.89%
$ 52.4 million $ 47.97 million
Jan 1, 2023 $ 0.293
+3.24%
$ 51.43 million $ 24.82 million
Dec 31, 2022 $ 0.284
-2.16%
$ 49.81 million $ 15.24 million
Dec 30, 2022 $ 0.291
+0.82%
$ 50.91 million $ 13.5 million
Dec 29, 2022 $ 0.288
-1.51%
$ 50.5 million $ 18.69 million
Dec 28, 2022 $ 0.293
-11.08%
$ 51.27 million $ 37.57 million
Dec 27, 2022 $ 0.329
-1.91%
$ 57.66 million $ 19.05 million
Dec 26, 2022 $ 0.336
-0.01%
$ 58.79 million $ 18.45 million
Dec 25, 2022 $ 0.336
-1.46%
$ 58.8 million $ 27.62 million
Dec 24, 2022 $ 0.341
-0.67%
$ 59.68 million $ 13.49 million
Dec 23, 2022 $ 0.343
-0.27%
$ 60.08 million $ 17.3 million
Dec 22, 2022 $ 0.344
+4.47%
$ 60.24 million $ 46.28 million
Dec 21, 2022 $ 0.329
-0.97%
$ 57.66 million $ 18.5 million
Dec 20, 2022 $ 0.332
+4.64%
$ 58.23 million $ 23.29 million
Dec 19, 2022 $ 0.318
-12.16%
$ 55.64 million $ 44.56 million
Dec 18, 2022 $ 0.362
-1.96%
$ 63.35 million $ 25.62 million
Dec 17, 2022 $ 0.368
+0.71%
$ 64.49 million $ 60.95 million
Dec 16, 2022 $ 0.365
-13.54%
$ 63.93 million $ 30.02 million
Dec 15, 2022 $ 0.422
-1.36%
$ 73.94 million $ 25.05 million
Dec 14, 2022 $ 0.428
-0.59%
$ 74.96 million $ 22.21 million
Dec 13, 2022 $ 0.431
-7.01%
$ 75.53 million $ 29.79 million
Dec 12, 2022 $ 0.462
-1.78%
$ 80.98 million $ 29.74 million
Dec 11, 2022 $ 0.471
-1.42%
$ 82.45 million $ 27.74 million
Dec 10, 2022 $ 0.476
+1.62%
$ 83.47 million $ 65.71 million
Dec 9, 2022 $ 0.469
-1.43%
$ 82.15 million $ 14.89 million
Dec 8, 2022 $ 0.475
-0.93%
$ 83.29 million $ 16.68 million
Dec 7, 2022 $ 0.479
-0.82%
$ 84 million $ 36.01 million
Dec 6, 2022 $ 0.484
-2.79%
$ 84.78 million $ 21.49 million
Dec 5, 2022 $ 0.497
-3.40%
$ 87.1 million $ 26.87 million
Dec 4, 2022 $ 0.513
-2.79%
$ 89.89 million $ 24.08 million
Dec 3, 2022 $ 0.533
-5.69%
$ 93.45 million $ 28.11 million
Dec 2, 2022 $ 0.565
-0.99%
$ 98.95 million $ 35.34 million
Dec 1, 2022 $ 0.571
+3.65%
$ 100.08 million $ 68.95 million
Nov 30, 2022 $ 0.55
+0.56%
$ 96.35 million $ 46.18 million
Nov 29, 2022 $ 0.557
+7.36%
$ 97.62 million $ 49.21 million
Nov 28, 2022 $ 0.527
+2.79%
$ 92.3 million $ 74.03 million
Nov 27, 2022 $ 0.511
+6.50%
$ 89.53 million $ 56.98 million
Nov 26, 2022 $ 0.479
-0.55%
$ 83.89 million $ 37.51 million
Nov 25, 2022 $ 0.481
-0.87%
$ 84.3 million $ 21.11 million
Nov 24, 2022 $ 0.485
+1.50%
$ 85.02 million $ 56.08 million
Nov 23, 2022 $ 0.477
-0.09%
$ 83.65 million $ 46.73 million
Nov 22, 2022 $ 0.478
+2.17%
$ 83.75 million $ 34.98 million
Nov 21, 2022 $ 0.47
-16.54%
$ 82.35 million $ 81.42 million
Nov 20, 2022 $ 0.568
+8.07%
$ 99.53 million $ 100.47 million
Nov 19, 2022 $ 0.525
-3.75%
$ 92 million $ 21.5 million
Nov 18, 2022 $ 0.545
-4.64%
$ 95.5 million $ 32.81 million
Nov 17, 2022 $ 0.572
-4.20%
$ 100.2 million $ 44.54 million