Hashflow Historical Data

HFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00965
+0.13%
$ 8.04 million $ 2.63 million
Jun 20, 7 AM $ 0.00963
-0.98%
$ 8.03 million $ 2.82 million
Jun 20, 6 AM $ 0.00973
+1.57%
$ 8.11 million $ 2.85 million
Jun 20, 5 AM $ 0.00958
+0.16%
$ 7.98 million $ 2.83 million
Jun 20, 4 AM $ 0.00956
+0.19%
$ 7.97 million $ 2.77 million
Jun 20, 3 AM $ 0.00954
-0.09%
$ 7.95 million $ 2.89 million
Jun 20, 2 AM $ 0.00955
-1.18%
$ 7.96 million $ 2.95 million
Jun 20, 1 AM $ 0.00967
-0.66%
$ 8.05 million $ 2.98 million
Jun 20, 12 AM $ 0.00973
+0.27%
$ 8.11 million $ 2.93 million
Jun 19, 11 PM $ 0.00971
+0.38%
$ 8.09 million $ 2.99 million
Jun 19, 10 PM $ 0.00967
-0.03%
$ 8.06 million $ 3.03 million
Jun 19, 9 PM $ 0.00967
-0.69%
$ 8.06 million $ 3.05 million
Jun 19, 8 PM $ 0.00974
+0.06%
$ 8.11 million $ 3.14 million
Jun 19, 7 PM $ 0.00973
-0.37%
$ 8.11 million $ 3.12 million
Jun 19, 6 PM $ 0.00977
-0.58%
$ 8.14 million $ 3.06 million
Jun 19, 5 PM $ 0.00983
+0.12%
$ 8.19 million $ 3.14 million
Jun 19, 4 PM $ 0.00982
+0.61%
$ 8.18 million $ 3.33 million
Jun 19, 3 PM $ 0.00976
-0.15%
$ 8.13 million $ 3.45 million
Jun 19, 2 PM $ 0.00977
-1.33%
$ 8.14 million $ 3.69 million
Jun 19, 1 PM $ 0.0099
+1.60%
$ 8.25 million $ 3.75 million
Jun 19, 12 PM $ 0.00975
+0.04%
$ 8.12 million $ 3.71 million
Jun 19, 11 AM $ 0.00974
-0.76%
$ 8.12 million $ 3.62 million
Jun 19, 10 AM $ 0.00982
+0.68%
$ 8.18 million $ 3.63 million
Jun 19, 9 AM $ 0.00975
-1.08%
$ 8.12 million $ 3.65 million
Jun 19, 8 AM $ 0.00986
+1.08%
$ 8.21 million $ 3.66 million
Jun 19, 7 AM $ 0.00975
-0.11%
$ 8.12 million $ 3.49 million
Jun 19, 6 AM $ 0.00976
+0.03%
$ 8.13 million $ 3.48 million
Jun 19, 5 AM $ 0.00976
+0.81%
$ 8.05 million $ 3.46 million
Jun 19, 4 AM $ 0.00971
-0.62%
$ 8.01 million $ 3.32 million
Jun 19, 3 AM $ 0.00977
-1.09%
$ 8.06 million $ 3.25 million
Jun 19, 2 AM $ 0.00988
-0.35%
$ 8.15 million $ 3.32 million
Jun 19, 1 AM $ 0.00991
+0.73%
$ 8.18 million $ 3.33 million
Jun 19, 12 AM $ 0.00984
+0.61%
$ 8.12 million $ 3.27 million
Jun 18, 11 PM $ 0.00978
+0.24%
$ 8.07 million $ 3.41 million
Jun 18, 10 PM $ 0.00976
-0.15%
$ 8.05 million $ 3.46 million
Jun 18, 9 PM $ 0.00977
-0.92%
$ 8.06 million $ 3.54 million
Jun 18, 8 PM $ 0.00986
+0.85%
$ 8.14 million $ 3.49 million
Jun 18, 7 PM $ 0.00978
+0.31%
$ 8.07 million $ 3.61 million
Jun 18, 6 PM $ 0.00975
+0.68%
$ 8.04 million $ 3.8 million
Jun 18, 5 PM $ 0.00968
-0.90%
$ 7.99 million $ 3.99 million
Jun 18, 4 PM $ 0.00977
+1.71%
$ 8.06 million $ 3.96 million
Jun 18, 3 PM $ 0.00961
-4.42%
$ 7.93 million $ 3.94 million
Jun 18, 2 PM $ 0.0101
-0.09%
$ 8.29 million $ 3.84 million
Jun 18, 1 PM $ 0.0101
-0.07%
$ 8.3 million $ 3.87 million
Jun 18, 12 PM $ 0.0101
+0.01%
$ 8.31 million $ 3.91 million
Jun 18, 11 AM $ 0.0101
-0.92%
$ 8.3 million $ 3.89 million
Jun 18, 10 AM $ 0.0102
-0.47%
$ 8.38 million $ 4.07 million
Jun 18, 9 AM $ 0.0102
-0.10%
$ 8.42 million $ 4.08 million
Jun 18, 8 AM $ 0.0102
-0.10%
$ 8.43 million $ 4.2 million
Jun 18, 7 AM $ 0.0102
-0.08%
$ 8.44 million $ 4.35 million