Hashflow Historical Data

HFT Page 25
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0144
+0.22%
$ 13.12 million $ 151.69 million
3:35 PM $ 0.0144
+0.26%
$ 13.12 million $ 151.83 million
3:34 PM $ 0.0144
+0.24%
$ 13.12 million $ 151.85 million
3:33 PM $ 0.0143
-0.32%
$ 13.12 million $ 151.82 million
3:32 PM $ 0.0144
+1.00%
$ 13.12 million $ 151.96 million
3:31 PM $ 0.0142
-0.51%
$ 13.12 million $ 151.67 million
3:30 PM $ 0.0143
-0.17%
$ 13.12 million $ 143.62 million
3:29 PM $ 0.0143
-0.31%
$ 13.05 million $ 152 million
3:28 PM $ 0.0143
-0.33%
$ 13.05 million $ 151.96 million
3:27 PM $ 0.0144
+0.03%
$ 13.05 million $ 143.88 million
3:26 PM $ 0.0144
-1.11%
$ 13.05 million $ 143.85 million
3:25 PM $ 0.0145
-0.23%
$ 13.05 million $ 144.22 million
3:24 PM $ 0.0146
-0.10%
$ 13.31 million $ 144.35 million
3:23 PM $ 0.0146
-0.39%
$ 13.31 million $ 144.45 million
3:22 PM $ 0.0147
+0.11%
$ 13.31 million $ 144.73 million
3:21 PM $ 0.0146
-0.51%
$ 13.31 million $ 144.66 million
3:20 PM $ 0.0147
+0.11%
$ 13.31 million $ 144.75 million
3:19 PM $ 0.0147
-0.03%
$ 13.41 million $ 145.04 million
3:18 PM $ 0.0147
+0.61%
$ 13.41 million $ 145.22 million
3:17 PM $ 0.0146
-0.52%
$ 13.41 million $ 145.08 million
3:16 PM $ 0.0147
-0.25%
$ 13.41 million $ 153.59 million
3:15 PM $ 0.0147
-0.31%
$ 13.41 million $ 145.24 million
3:14 PM $ 0.0148
+0.81%
$ 13.48 million $ 145.44 million
3:13 PM $ 0.0146
-0.80%
$ 13.48 million $ 145.28 million
3:12 PM $ 0.0148
-1.82%
$ 13.48 million $ 145.44 million
3:11 PM $ 0.015
-0.13%
$ 13.48 million $ 145.81 million
3:10 PM $ 0.0151
-0.75%
$ 13.48 million $ 145.84 million
3:09 PM $ 0.0152
-0.03%
$ 13.85 million $ 154.42 million
3:08 PM $ 0.0152
-0.86%
$ 13.85 million $ 146.11 million
3:07 PM $ 0.0153
+0.03%
$ 13.85 million $ 154.97 million
3:06 PM $ 0.0153
+0.49%
$ 13.85 million $ 154.41 million
3:05 PM $ 0.0152
+1.09%
$ 13.85 million $ 146.04 million
3:04 PM $ 0.0151
+0.26%
$ 13.75 million $ 145.76 million
3:03 PM $ 0.015
-0.40%
$ 13.75 million $ 145.76 million
3:02 PM $ 0.0151
+0.96%
$ 13.75 million $ 146.04 million
3:01 PM $ 0.0149
+1.57%
$ 13.75 million $ 179.55 million
3:00 PM $ 0.0147
-1.47%
$ 13.75 million $ 170.76 million
2:59 PM $ 0.0149
+0.85%
$ 13.64 million $ 171.09 million
2:58 PM $ 0.0148
+0.47%
$ 13.64 million $ 179.37 million
2:57 PM $ 0.0147
+0.26%
$ 13.64 million $ 179.47 million
2:56 PM $ 0.0147
+0.47%
$ 13.64 million $ 178.73 million
2:55 PM $ 0.0146
+0.27%
$ 13.64 million $ 178.55 million
2:54 PM $ 0.0146
-0.09%
$ 13.32 million $ 178.51 million
2:53 PM $ 0.0146
+1.51%
$ 13.32 million $ 178.59 million
2:52 PM $ 0.0144
-0.79%
$ 13.32 million $ 178.36 million
2:51 PM $ 0.0145
-0.86%
$ 13.32 million $ 179.31 million
2:50 PM $ 0.0146
-0.16%
$ 13.32 million $ 171.22 million
2:49 PM $ 0.0146
-0.22%
$ 13.37 million $ 171.68 million
2:48 PM $ 0.0147
-0.45%
$ 13.37 million $ 180.25 million
2:47 PM $ 0.0147
-1.68%
$ 13.37 million $ 180.52 million