Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.599
-1.09%
$104.98 million $168.53 million
Apr 25, 2023 $0.606
+4.65%
$106.14 million $107.9 million
Apr 24, 2023 $0.579
-1.91%
$101.43 million $32.33 million
Apr 23, 2023 $0.59
-2.49%
$103.41 million $17.41 million
Apr 22, 2023 $0.605
+2.50%
$106.05 million $16.75 million
Apr 21, 2023 $0.59
-6.23%
$103.47 million $60.52 million
Apr 20, 2023 $0.63
-3.14%
$110.35 million $35.51 million
Apr 19, 2023 $0.65
-8.73%
$113.93 million $80.21 million
Apr 18, 2023 $0.712
-2.22%
$124.83 million $74.09 million
Apr 17, 2023 $0.729
-5.52%
$127.67 million $162.05 million
Apr 16, 2023 $0.771
+7.98%
$135.12 million $127.76 million
Apr 15, 2023 $0.714
-0.31%
$125.13 million $123.97 million
Apr 14, 2023 $0.716
+13.13%
$125.52 million $197.25 million
Apr 13, 2023 $0.633
+3.88%
$110.96 million $38.18 million
Apr 12, 2023 $0.61
-1.62%
$106.81 million $52.9 million
Apr 11, 2023 $0.62
-0.45%
$108.58 million $52.15 million
Apr 10, 2023 $0.622
+2.11%
$109.07 million $59.54 million
Apr 9, 2023 $0.61
+2.34%
$106.82 million $21.07 million
Apr 8, 2023 $0.596
-3.80%
$104.37 million $40.48 million
Apr 7, 2023 $0.619
-6.58%
$108.48 million $45.09 million
Apr 6, 2023 $0.663
+2.39%
$116.13 million $130.5 million
Apr 5, 2023 $0.647
+10.29%
$113.42 million $150.13 million
Apr 4, 2023 $0.587
+3.55%
$102.84 million $26.8 million
Apr 3, 2023 $0.567
-2.30%
$99.31 million $31.06 million
Apr 2, 2023 $0.58
-1.72%
$101.65 million $19.73 million
Apr 1, 2023 $0.59
-0.78%
$103.43 million $22 million
Mar 31, 2023 $0.595
-1.54%
$104.21 million $30.47 million
Mar 30, 2023 $0.604
-2.65%
$105.84 million $29.95 million
Mar 29, 2023 $0.62
+1.39%
$108.72 million $28.9 million
Mar 28, 2023 $0.613
+2.07%
$107.5 million $24.09 million
Mar 27, 2023 $0.601
-4.74%
$105.32 million $35.13 million
Mar 26, 2023 $0.631
+1.71%
$110.56 million $28.04 million
Mar 25, 2023 $0.62
-2.01%
$108.71 million $38.5 million
Mar 24, 2023 $0.633
-4.49%
$110.94 million $42.23 million
Mar 23, 2023 $0.663
+1.59%
$116.16 million $60.31 million
Mar 22, 2023 $0.653
-4.21%
$114.34 million $52.59 million
Mar 21, 2023 $0.681
+0.32%
$119.37 million $56.1 million
Mar 20, 2023 $0.679
-6.44%
$118.98 million $90.36 million
Mar 19, 2023 $0.726
+0.14%
$127.17 million $65.38 million
Mar 18, 2023 $0.725
-1.08%
$126.99 million $127.93 million
Mar 17, 2023 $0.733
+3.87%
$128.37 million $83.29 million
Mar 16, 2023 $0.705
-2.99%
$123.59 million $84.83 million
Mar 15, 2023 $0.724
-2.53%
$126.91 million $80.78 million
Mar 14, 2023 $0.741
+1.40%
$129.86 million $145.22 million
Mar 13, 2023 $0.73
+4.31%
$127.85 million $121.99 million
Mar 12, 2023 $0.701
+7.81%
$122.87 million $56.45 million
Mar 11, 2023 $0.65
+1.04%
$113.97 million $111.12 million
Mar 10, 2023 $0.644
+3.51%
$112.92 million $124.4 million
Mar 9, 2023 $0.623
+3.36%
$109.25 million $70.61 million
Mar 8, 2023 $0.602
-4.45%
$105.54 million $46.86 million