Hashflow Historical Data

HFT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.591
-6.75%
$ 103.61 million $ 73.27 million
Nov 15, 2022 $ 0.634
+7.11%
$ 111.01 million $ 206.41 million
Nov 14, 2022 $ 0.589
+4.59%
$ 103.2 million $ 71.46 million
Nov 13, 2022 $ 0.562
+5.50%
$ 98.47 million $ 109.03 million
Nov 12, 2022 $ 0.531
-11.68%
$ 93 million $ 45.67 million
Nov 11, 2022 $ 0.601
-9.17%
$ 105.39 million $ 87.81 million
Nov 10, 2022 $ 0.659
+13.23%
$ 115.46 million $ 136.23 million
Nov 9, 2022 $ 0.585
-12.56%
$ 102.53 million $ 125.05 million
Download