Hashflow Historical Data

HFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0102
-0.10%
$ 8.43 million $ 4.2 million
Jun 18, 7 AM $ 0.0102
-0.08%
$ 8.44 million $ 4.35 million
Jun 18, 6 AM $ 0.0102
+1.03%
$ 8.44 million $ 4.46 million
Jun 18, 5 AM $ 0.0101
-0.19%
$ 8.36 million $ 4.45 million
Jun 18, 4 AM $ 0.0102
-1.11%
$ 8.37 million $ 4.42 million
Jun 18, 3 AM $ 0.0103
-1.12%
$ 8.46 million $ 4.45 million
Jun 18, 2 AM $ 0.0104
+0.86%
$ 8.55 million $ 4.48 million
Jun 18, 1 AM $ 0.0103
-0.69%
$ 8.48 million $ 4.44 million
Jun 18, 12 AM $ 0.0104
-0.20%
$ 8.54 million $ 4.46 million
Jun 17, 11 PM $ 0.0104
-0.32%
$ 8.56 million $ 4.4 million
Jun 17, 10 PM $ 0.0104
+0.41%
$ 8.58 million $ 4.31 million
Jun 17, 9 PM $ 0.0104
-0.74%
$ 8.55 million $ 4.25 million
Jun 17, 8 PM $ 0.0104
+0.08%
$ 8.61 million $ 4.25 million
Jun 17, 7 PM $ 0.0104
-1.81%
$ 8.61 million $ 4.15 million
Jun 17, 6 PM $ 0.0106
-0.09%
$ 8.76 million $ 3.97 million
Jun 17, 5 PM $ 0.0106
-1.04%
$ 8.77 million $ 3.71 million
Jun 17, 4 PM $ 0.0107
+0.09%
$ 8.86 million $ 3.59 million
Jun 17, 3 PM $ 0.0107
+2.74%
$ 8.85 million $ 3.52 million
Jun 17, 2 PM $ 0.0104
+0.03%
$ 8.62 million $ 3.49 million
Jun 17, 1 PM $ 0.0104
-0.16%
$ 8.62 million $ 3.59 million
Jun 17, 12 PM $ 0.0105
+0.02%
$ 8.63 million $ 3.53 million
Jun 17, 11 AM $ 0.0105
+0.08%
$ 8.63 million $ 3.47 million
Jun 17, 10 AM $ 0.0104
-0.15%
$ 8.62 million $ 3.42 million
Jun 17, 9 AM $ 0.0105
-0.19%
$ 8.63 million $ 3.36 million
Jun 17, 8 AM $ 0.0105
-1.41%
$ 8.65 million $ 3.22 million
Jun 17, 7 AM $ 0.0106
+0.67%
$ 8.78 million $ 3.12 million
Jun 17, 6 AM $ 0.0106
+0.11%
$ 8.72 million $ 2.96 million
Jun 17, 5 AM $ 0.0106
+0.00%
$ 8.71 million $ 3.02 million
Jun 17, 4 AM $ 0.0106
-0.17%
$ 8.71 million $ 3.14 million
Jun 17, 3 AM $ 0.0106
-0.97%
$ 8.72 million $ 3.21 million
Jun 17, 2 AM $ 0.0107
+0.16%
$ 8.81 million $ 3.23 million
Jun 17, 1 AM $ 0.0107
+1.13%
$ 8.8 million $ 3.34 million
Jun 17, 12 AM $ 0.0105
+0.68%
$ 8.7 million $ 3.37 million
Jun 16, 11 PM $ 0.0105
-0.56%
$ 8.64 million $ 3.4 million
Jun 16, 10 PM $ 0.0105
-0.03%
$ 8.69 million $ 3.5 million
Jun 16, 9 PM $ 0.0105
-0.90%
$ 8.69 million $ 3.6 million
Jun 16, 8 PM $ 0.0106
+1.50%
$ 8.77 million $ 3.62 million
Jun 16, 7 PM $ 0.0105
-0.81%
$ 8.64 million $ 3.62 million
Jun 16, 6 PM $ 0.0106
+0.23%
$ 8.71 million $ 3.69 million
Jun 16, 5 PM $ 0.0105
+0.97%
$ 8.69 million $ 3.72 million
Jun 16, 4 PM $ 0.0104
+0.15%
$ 8.61 million $ 3.85 million
Jun 16, 3 PM $ 0.0104
+0.85%
$ 8.6 million $ 4.06 million
Jun 16, 2 PM $ 0.0103
-1.02%
$ 8.52 million $ 4.15 million
Jun 16, 1 PM $ 0.0104
-1.75%
$ 8.61 million $ 3.99 million
Jun 16, 12 PM $ 0.0106
+0.58%
$ 8.77 million $ 4.06 million
Jun 16, 11 AM $ 0.0106
+0.00%
$ 8.72 million $ 4.07 million
Jun 16, 10 AM $ 0.0106
+0.05%
$ 8.71 million $ 4.12 million
Jun 16, 9 AM $ 0.0106
-0.71%
$ 8.71 million $ 4.2 million
Jun 16, 8 AM $ 0.0106
-0.11%
$ 8.77 million $ 4.2 million
Jun 16, 7 AM $ 0.0106
+0.07%
$ 8.78 million $ 4.31 million