Hashflow Historical Data

HFT Page 26
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0144
+0.49%
$ 13.11 million $ 141.11 million
4:02 PM $ 0.0144
-0.43%
$ 13.11 million $ 149.23 million
4:01 PM $ 0.0144
-0.18%
$ 13.11 million $ 149.29 million
4:00 PM $ 0.0144
+0.08%
$ 13.11 million $ 149.33 million
3:59 PM $ 0.0144
+0.60%
$ 13.17 million $ 149.32 million
3:58 PM $ 0.0143
+1.36%
$ 13.17 million $ 149.38 million
3:57 PM $ 0.0141
+1.12%
$ 13.17 million $ 149.05 million
3:56 PM $ 0.014
+0.48%
$ 13.17 million $ 148.9 million
3:55 PM $ 0.0139
+0.74%
$ 13.17 million $ 149.03 million
3:54 PM $ 0.0138
-0.01%
$ 12.62 million $ 148.07 million
3:53 PM $ 0.0138
+0.11%
$ 12.62 million $ 148.8 million
3:52 PM $ 0.0138
-0.91%
$ 12.62 million $ 148.84 million
3:51 PM $ 0.0139
+0.16%
$ 12.62 million $ 149.07 million
3:50 PM $ 0.0139
-0.04%
$ 12.62 million $ 149.19 million
3:49 PM $ 0.0139
+0.07%
$ 12.71 million $ 149.34 million
3:48 PM $ 0.0139
-0.62%
$ 12.71 million $ 149.44 million
3:47 PM $ 0.014
+0.36%
$ 12.71 million $ 141.61 million
3:46 PM $ 0.0139
-1.64%
$ 12.71 million $ 150.08 million
3:45 PM $ 0.0142
-0.47%
$ 12.71 million $ 142.5 million
3:44 PM $ 0.0142
+0.54%
$ 13.01 million $ 151.1 million
3:43 PM $ 0.0142
-0.12%
$ 13.01 million $ 150.99 million
3:42 PM $ 0.0142
-0.58%
$ 13.01 million $ 151.1 million
3:41 PM $ 0.0143
-0.13%
$ 13.01 million $ 143.02 million
3:40 PM $ 0.0143
-0.54%
$ 13.01 million $ 151.37 million
3:39 PM $ 0.0144
-0.31%
$ 13.12 million $ 151.49 million
3:38 PM $ 0.0144
+0.14%
$ 13.12 million $ 143.41 million
3:37 PM $ 0.0144
-0.26%
$ 13.12 million $ 143.42 million
3:36 PM $ 0.0144
+0.22%
$ 13.12 million $ 151.69 million
3:35 PM $ 0.0144
+0.26%
$ 13.12 million $ 151.83 million
3:34 PM $ 0.0144
+0.24%
$ 13.12 million $ 151.85 million
3:33 PM $ 0.0143
-0.32%
$ 13.12 million $ 151.82 million
3:32 PM $ 0.0144
+1.00%
$ 13.12 million $ 151.96 million
3:31 PM $ 0.0142
-0.51%
$ 13.12 million $ 151.67 million
3:30 PM $ 0.0143
-0.17%
$ 13.12 million $ 143.62 million
3:29 PM $ 0.0143
-0.31%
$ 13.05 million $ 152 million
3:28 PM $ 0.0143
-0.33%
$ 13.05 million $ 151.96 million
3:27 PM $ 0.0144
+0.03%
$ 13.05 million $ 143.88 million
3:26 PM $ 0.0144
-1.11%
$ 13.05 million $ 143.85 million
3:25 PM $ 0.0145
-0.23%
$ 13.05 million $ 144.22 million
3:24 PM $ 0.0146
-0.10%
$ 13.31 million $ 144.35 million
3:23 PM $ 0.0146
-0.39%
$ 13.31 million $ 144.45 million
3:22 PM $ 0.0147
+0.11%
$ 13.31 million $ 144.73 million
3:21 PM $ 0.0146
-0.51%
$ 13.31 million $ 144.66 million
3:20 PM $ 0.0147
+0.11%
$ 13.31 million $ 144.75 million
3:19 PM $ 0.0147
-0.03%
$ 13.41 million $ 145.04 million
3:18 PM $ 0.0147
+0.61%
$ 13.41 million $ 145.22 million
3:17 PM $ 0.0146
-0.52%
$ 13.41 million $ 145.08 million
3:16 PM $ 0.0147
-0.25%
$ 13.41 million $ 153.59 million
3:15 PM $ 0.0147
-0.31%
$ 13.41 million $ 145.24 million
3:14 PM $ 0.0148
+0.81%
$ 13.48 million $ 145.44 million