Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.632
-1.94%
$110.66 million $64.74 million
Mar 6, 2023 $0.644
+4.32%
$112.88 million $59.63 million
Mar 5, 2023 $0.617
+1.74%
$108.18 million $39.57 million
Mar 4, 2023 $0.606
-2.24%
$106.27 million $54.11 million
Mar 3, 2023 $0.62
-9.89%
$108.7 million $60.61 million
Mar 2, 2023 $0.689
-0.64%
$120.73 million $42.89 million
Mar 1, 2023 $0.694
+4.65%
$121.68 million $68.34 million
Feb 28, 2023 $0.664
-6.80%
$116.27 million $67.43 million
Feb 27, 2023 $0.711
-4.27%
$124.67 million $66.83 million
Feb 26, 2023 $0.743
+12.14%
$130.25 million $88.5 million
Feb 25, 2023 $0.663
+0.51%
$116.15 million $73.98 million
Feb 24, 2023 $0.661
-8.23%
$115.87 million $48.77 million
Feb 23, 2023 $0.72
-1.14%
$126.24 million $56.11 million
Feb 22, 2023 $0.728
-4.83%
$127.63 million $78.45 million
Feb 21, 2023 $0.765
-1.77%
$134.11 million $122.92 million
Feb 20, 2023 $0.777
-6.65%
$136.19 million $129.03 million
Feb 19, 2023 $0.83
+2.01%
$145.49 million $138.58 million
Feb 18, 2023 $0.81
-2.70%
$141.87 million $360.47 million
Feb 17, 2023 $0.832
+24.28%
$145.8 million $394.26 million
Feb 16, 2023 $0.668
-9.65%
$116.99 million $115.09 million
Feb 15, 2023 $0.739
+10.12%
$129.45 million $273.97 million
Feb 14, 2023 $0.67
+13.38%
$117.35 million $418.58 million
Feb 13, 2023 $0.594
+6.89%
$104.07 million $143.48 million
Feb 12, 2023 $0.554
+2.81%
$97.13 million $118.31 million
Feb 11, 2023 $0.543
+14.39%
$95.13 million $54.84 million
Feb 10, 2023 $0.473
-1.67%
$82.85 million $71.26 million
Feb 9, 2023 $0.481
-10.85%
$84.26 million $162.2 million
Feb 8, 2023 $0.539
-11.76%
$94.52 million $108.24 million
Feb 7, 2023 $0.609
+6.25%
$106.65 million $176.73 million
Feb 6, 2023 $0.573
+15.79%
$100.49 million $235.55 million
Feb 5, 2023 $0.495
-1.38%
$86.79 million $56.9 million
Feb 4, 2023 $0.502
-1.40%
$88 million $53.72 million
Feb 3, 2023 $0.509
+4.41%
$89.2 million $56.51 million
Feb 2, 2023 $0.488
-4.62%
$85.46 million $88.79 million
Feb 1, 2023 $0.511
+5.79%
$89.6 million $131.49 million
Jan 31, 2023 $0.487
-0.32%
$85.34 million $48.25 million
Jan 30, 2023 $0.489
-9.67%
$85.61 million $96.99 million
Jan 29, 2023 $0.541
-1.30%
$94.78 million $62.71 million
Jan 28, 2023 $0.549
-0.48%
$96.11 million $70.77 million
Jan 27, 2023 $0.55
+9.32%
$96.43 million $141.14 million
Jan 26, 2023 $0.502
-3.04%
$88.02 million $143.88 million
Jan 25, 2023 $0.521
+19.17%
$91.32 million $129.38 million
Jan 24, 2023 $0.435
-2.20%
$76.17 million $67.69 million
Jan 23, 2023 $0.444
+6.19%
$77.88 million $159.52 million
Jan 22, 2023 $0.419
-0.98%
$73.39 million $149.41 million
Jan 21, 2023 $0.422
+18.69%
$73.91 million $89.39 million
Jan 20, 2023 $0.355
+9.74%
$62.15 million $40.35 million
Jan 19, 2023 $0.323
+0.81%
$56.63 million $15.84 million
Jan 18, 2023 $0.32
-6.20%
$56.15 million $29.29 million
Jan 17, 2023 $0.342
-3.87%
$59.85 million $21.51 million