Hashflow Historical Data

HFT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0106
-0.11%
$ 8.77 million $ 4.2 million
Jun 16, 7 AM $ 0.0106
+0.07%
$ 8.78 million $ 4.31 million
Jun 16, 6 AM $ 0.0106
+0.11%
$ 8.78 million $ 4.31 million
Jun 16, 5 AM $ 0.0106
+1.17%
$ 8.77 million $ 4.27 million
Jun 16, 4 AM $ 0.0105
+0.47%
$ 8.66 million $ 4.17 million
Jun 16, 3 AM $ 0.0105
+1.07%
$ 8.62 million $ 4.06 million
Jun 16, 2 AM $ 0.0103
-1.72%
$ 8.53 million $ 4.02 million
Jun 16, 1 AM $ 0.0105
-0.13%
$ 8.68 million $ 4.04 million
Jun 16, 12 AM $ 0.0105
+0.93%
$ 8.69 million $ 4.02 million
Jun 15, 11 PM $ 0.0104
+0.20%
$ 8.61 million $ 4 million
Jun 15, 10 PM $ 0.0104
-1.14%
$ 8.6 million $ 3.91 million
Jun 15, 9 PM $ 0.0105
+0.64%
$ 8.69 million $ 3.99 million
Jun 15, 8 PM $ 0.0105
-0.83%
$ 8.64 million $ 4.15 million
Jun 15, 7 PM $ 0.0106
-0.76%
$ 8.71 million $ 4.13 million
Jun 15, 6 PM $ 0.0106
-0.99%
$ 8.78 million $ 4.04 million
Jun 15, 5 PM $ 0.0107
-0.93%
$ 8.87 million $ 3.94 million
Jun 15, 4 PM $ 0.0108
-0.12%
$ 8.95 million $ 3.83 million
Jun 15, 3 PM $ 0.0109
+1.31%
$ 8.96 million $ 3.6 million
Jun 15, 2 PM $ 0.0107
-0.12%
$ 8.84 million $ 3.56 million
Jun 15, 1 PM $ 0.0107
+1.04%
$ 8.85 million $ 3.59 million
Jun 15, 12 PM $ 0.0106
+0.76%
$ 8.76 million $ 3.66 million
Jun 15, 11 AM $ 0.0105
+1.00%
$ 8.7 million $ 3.74 million
Jun 15, 10 AM $ 0.0104
+0.93%
$ 8.61 million $ 3.71 million
Jun 15, 9 AM $ 0.0103
-0.31%
$ 8.53 million $ 3.71 million
Jun 15, 8 AM $ 0.0104
+1.21%
$ 8.56 million $ 3.86 million
Jun 15, 7 AM $ 0.0102
-0.58%
$ 8.45 million $ 3.73 million
Jun 15, 6 AM $ 0.0103
-0.35%
$ 8.5 million $ 3.71 million
Jun 15, 5 AM $ 0.0103
+0.21%
$ 8.53 million $ 3.76 million
Jun 15, 4 AM $ 0.0103
-0.09%
$ 8.52 million $ 3.82 million
Jun 15, 3 AM $ 0.0103
+0.15%
$ 8.52 million $ 4.01 million
Jun 15, 2 AM $ 0.0103
+0.22%
$ 8.51 million $ 3.96 million
Jun 15, 1 AM $ 0.0103
-0.57%
$ 8.49 million $ 3.85 million
Jun 15, 12 AM $ 0.0104
-0.86%
$ 8.54 million $ 3.91 million
Jun 14, 11 PM $ 0.0104
+0.55%
$ 8.61 million $ 3.9 million
Jun 14, 10 PM $ 0.0104
-0.69%
$ 8.56 million $ 3.86 million
Jun 14, 9 PM $ 0.0104
+4.20%
$ 8.62 million $ 3.71 million
Jun 14, 8 PM $ 0.01
+0.84%
$ 8.27 million $ 3.51 million
Jun 14, 7 PM $ 0.00994
+0.72%
$ 8.2 million $ 3.5 million
Jun 14, 6 PM $ 0.00987
-0.09%
$ 8.14 million $ 3.61 million
Jun 14, 5 PM $ 0.00988
-0.82%
$ 8.15 million $ 3.5 million
Jun 14, 4 PM $ 0.00996
+1.05%
$ 8.22 million $ 3.64 million
Jun 14, 3 PM $ 0.00985
-0.86%
$ 8.13 million $ 3.66 million
Jun 14, 2 PM $ 0.00994
-1.32%
$ 8.2 million $ 3.72 million
Jun 14, 1 PM $ 0.0101
+0.19%
$ 8.31 million $ 3.66 million
Jun 14, 12 PM $ 0.0101
+0.02%
$ 8.29 million $ 3.65 million
Jun 14, 11 AM $ 0.01
+0.00%
$ 8.29 million $ 3.93 million
Jun 14, 10 AM $ 0.01
-0.31%
$ 8.29 million $ 4.02 million
Jun 14, 9 AM $ 0.0101
+0.25%
$ 8.32 million $ 4.05 million
Jun 14, 8 AM $ 0.0101
+1.03%
$ 8.3 million $ 4.07 million
Jun 14, 7 AM $ 0.00995
-1.05%
$ 8.21 million $ 4.04 million