Hashflow Historical Data

HFT Page 27
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0151
+0.04%
$ 11.93 million $ 8.19 million
2:31 AM $ 0.0151
+0.00%
$ 11.93 million $ 8.18 million
2:30 AM $ 0.0151
+0.04%
$ 11.93 million $ 8.18 million
2:29 AM $ 0.0151
-0.27%
$ 11.94 million $ 8.17 million
2:28 AM $ 0.0152
-0.08%
$ 11.94 million $ 8.17 million
2:27 AM $ 0.0152
+0.22%
$ 11.94 million $ 8.16 million
2:26 AM $ 0.0151
-0.03%
$ 11.94 million $ 8.16 million
2:25 AM $ 0.0152
-0.14%
$ 11.94 million $ 8.16 million
2:24 AM $ 0.0152
-0.36%
$ 11.97 million $ 8.15 million
2:23 AM $ 0.0152
-1.78%
$ 11.97 million $ 8.13 million
2:22 AM $ 0.0155
-0.05%
$ 11.97 million $ 8.04 million
2:21 AM $ 0.0155
-0.10%
$ 11.97 million $ 8.04 million
2:20 AM $ 0.0155
+0.00%
$ 11.97 million $ 8.04 million
2:19 AM $ 0.0155
-0.08%
$ 12.25 million $ 8.05 million
2:18 AM $ 0.0155
+0.09%
$ 12.25 million $ 8.04 million
2:17 AM $ 0.0155
-0.15%
$ 12.25 million $ 8.04 million
2:16 AM $ 0.0155
-0.04%
$ 12.25 million $ 8.04 million
2:15 AM $ 0.0156
+0.01%
$ 12.25 million $ 8.04 million
2:14 AM $ 0.0156
-0.02%
$ 12.29 million $ 8.04 million
2:13 AM $ 0.0156
-0.01%
$ 12.29 million $ 8.05 million
2:12 AM $ 0.0156
+0.00%
$ 12.29 million $ 8.05 million
2:11 AM $ 0.0156
-0.06%
$ 12.29 million $ 8.05 million
2:10 AM $ 0.0156
-0.03%
$ 12.29 million $ 8.06 million
2:09 AM $ 0.0156
-0.14%
$ 12.31 million $ 8.07 million
2:08 AM $ 0.0156
+0.06%
$ 12.31 million $ 8.08 million
2:07 AM $ 0.0156
-0.35%
$ 12.31 million $ 8.12 million
2:06 AM $ 0.0157
+0.04%
$ 12.31 million $ 8.16 million
2:05 AM $ 0.0157
+0.06%
$ 12.31 million $ 8.18 million
2:04 AM $ 0.0156
+0.08%
$ 12.34 million $ 8.18 million
2:03 AM $ 0.0156
-0.01%
$ 12.34 million $ 8.18 million
2:02 AM $ 0.0156
+0.36%
$ 12.34 million $ 8.17 million
2:01 AM $ 0.0156
+0.06%
$ 12.34 million $ 8.18 million
2:00 AM $ 0.0156
-0.02%
$ 12.34 million $ 8.19 million
1:59 AM $ 0.0156
+0.01%
$ 12.29 million $ 8.19 million
1:58 AM $ 0.0156
+0.16%
$ 12.29 million $ 8.19 million
1:57 AM $ 0.0155
-0.02%
$ 12.29 million $ 8.19 million
1:56 AM $ 0.0155
+0.07%
$ 12.29 million $ 8.19 million
1:55 AM $ 0.0155
+0.04%
$ 12.29 million $ 8.19 million
1:54 AM $ 0.0155
-0.02%
$ 12.26 million $ 8.19 million
1:53 AM $ 0.0155
-0.01%
$ 12.26 million $ 8.19 million
1:52 AM $ 0.0155
+0.00%
$ 12.26 million $ 8.19 million
1:51 AM $ 0.0155
-0.04%
$ 12.26 million $ 8.19 million
1:50 AM $ 0.0155
-0.01%
$ 12.26 million $ 8.18 million
1:49 AM $ 0.0155
-0.13%
$ 12.27 million $ 8.19 million
1:48 AM $ 0.0156
+0.14%
$ 12.27 million $ 8.19 million
1:47 AM $ 0.0155
+0.00%
$ 12.27 million $ 8.2 million
1:46 AM $ 0.0155
+0.02%
$ 12.27 million $ 8.2 million
1:45 AM $ 0.0155
-0.06%
$ 12.27 million $ 8.2 million
1:44 AM $ 0.0156
-0.06%
$ 12.27 million $ 8.2 million
1:43 AM $ 0.0156
-0.15%
$ 12.27 million $ 8.2 million