Hashflow Historical Data

HFT Page 27
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0137
-0.65%
$ 12.47 million $ 146.15 million
4:26 PM $ 0.0138
+0.70%
$ 12.47 million $ 146.44 million
4:25 PM $ 0.0137
-0.16%
$ 12.47 million $ 146.33 million
4:24 PM $ 0.0137
-0.26%
$ 12.51 million $ 146.35 million
4:23 PM $ 0.0137
-1.64%
$ 12.51 million $ 146.41 million
4:22 PM $ 0.014
+0.08%
$ 12.51 million $ 146.83 million
4:21 PM $ 0.014
+0.52%
$ 12.51 million $ 146.89 million
4:20 PM $ 0.0139
-0.28%
$ 12.51 million $ 146.82 million
4:19 PM $ 0.0139
+0.21%
$ 12.72 million $ 138.88 million
4:18 PM $ 0.0139
-0.34%
$ 12.72 million $ 147.01 million
4:17 PM $ 0.0139
-1.41%
$ 12.72 million $ 147.2 million
4:16 PM $ 0.0141
+0.31%
$ 12.72 million $ 139.59 million
4:15 PM $ 0.0141
-1.18%
$ 12.72 million $ 139.57 million
4:14 PM $ 0.0143
+0.28%
$ 13.03 million $ 148 million
4:13 PM $ 0.0142
-0.03%
$ 13.03 million $ 147.94 million
4:12 PM $ 0.0142
+0.02%
$ 13.03 million $ 148.29 million
4:11 PM $ 0.0142
+0.05%
$ 13.03 million $ 140.13 million
4:10 PM $ 0.0142
-0.12%
$ 13.03 million $ 148.31 million
4:09 PM $ 0.0142
+0.08%
$ 12.98 million $ 148.36 million
4:08 PM $ 0.0142
-0.26%
$ 12.98 million $ 140.28 million
4:07 PM $ 0.0142
+0.57%
$ 12.98 million $ 140.38 million
4:06 PM $ 0.0142
-0.68%
$ 12.98 million $ 140.48 million
4:05 PM $ 0.0143
-0.70%
$ 12.98 million $ 140.68 million
4:04 PM $ 0.0144
-0.41%
$ 13.11 million $ 140.98 million
4:03 PM $ 0.0144
+0.49%
$ 13.11 million $ 141.11 million
4:02 PM $ 0.0144
-0.43%
$ 13.11 million $ 149.23 million
4:01 PM $ 0.0144
-0.18%
$ 13.11 million $ 149.29 million
4:00 PM $ 0.0144
+0.08%
$ 13.11 million $ 149.33 million
3:59 PM $ 0.0144
+0.60%
$ 13.17 million $ 149.32 million
3:58 PM $ 0.0143
+1.36%
$ 13.17 million $ 149.38 million
3:57 PM $ 0.0141
+1.12%
$ 13.17 million $ 149.05 million
3:56 PM $ 0.014
+0.48%
$ 13.17 million $ 148.9 million
3:55 PM $ 0.0139
+0.74%
$ 13.17 million $ 149.03 million
3:54 PM $ 0.0138
-0.01%
$ 12.62 million $ 148.07 million
3:53 PM $ 0.0138
+0.11%
$ 12.62 million $ 148.8 million
3:52 PM $ 0.0138
-0.91%
$ 12.62 million $ 148.84 million
3:51 PM $ 0.0139
+0.16%
$ 12.62 million $ 149.07 million
3:50 PM $ 0.0139
-0.04%
$ 12.62 million $ 149.19 million
3:49 PM $ 0.0139
+0.07%
$ 12.71 million $ 149.34 million
3:48 PM $ 0.0139
-0.62%
$ 12.71 million $ 149.44 million
3:47 PM $ 0.014
+0.36%
$ 12.71 million $ 141.61 million
3:46 PM $ 0.0139
-1.64%
$ 12.71 million $ 150.08 million
3:45 PM $ 0.0142
-0.47%
$ 12.71 million $ 142.5 million
3:44 PM $ 0.0142
+0.54%
$ 13.01 million $ 151.1 million
3:43 PM $ 0.0142
-0.12%
$ 13.01 million $ 150.99 million
3:42 PM $ 0.0142
-0.58%
$ 13.01 million $ 151.1 million
3:41 PM $ 0.0143
-0.13%
$ 13.01 million $ 143.02 million
3:40 PM $ 0.0143
-0.54%
$ 13.01 million $ 151.37 million
3:39 PM $ 0.0144
-0.31%
$ 13.12 million $ 151.49 million
3:38 PM $ 0.0144
+0.14%
$ 13.12 million $ 143.41 million